EURLYD

NBB:EURLYD,
5,2039 00:00
+0,0031 (+0,06%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 5,2435 5,2435 5,2435
5,2435 0 +0,0045 +0,09%
02 feb 5,2047 5,2047 5,2047
5,2047 0 -0,0388 -0,74%
05 feb 5,1818 5,1818 5,1818
5,1818 0 -0,0229 -0,44%
06 feb 5,1898 5,1898 5,1898
5,1898 0 +0,0080 +0,15%
07 feb 5,2088 5,2088 5,2088
5,2088 0 +0,0190 +0,37%
08 feb 5,2090 5,2090 5,2090
5,2090 0 +0,0002 +0,00%
09 feb 5,2130 5,2130 5,2130
5,2130 0 +0,0040 +0,08%
12 feb 5,2084 5,2084 5,2084
5,2084 0 -0,0046 -0,09%
13 feb 5,1868 5,1868 5,1868
5,1868 0 -0,0216 -0,41%
14 feb 5,2047 5,2047 5,2047
5,2047 0 +0,0179 +0,35%
15 feb 5,2146 5,2146 5,2146
5,2146 0 +0,0099 +0,19%
16 feb 5,2198 5,2198 5,2198
5,2198 0 +0,0052 +0,10%
19 feb 5,2108 5,2108 5,2108
5,2108 0 -0,0090 -0,17%
20 feb 5,2317 5,2317 5,2317
5,2317 0 +0,0209 +0,40%
21 feb 5,2277 5,2277 5,2277
5,2277 0 -0,0040 -0,08%
22 feb 5,2228 5,2228 5,2228
5,2228 0 -0,0049 -0,09%
23 feb 5,2290 5,2290 5,2290
5,2290 0 +0,0062 +0,12%
26 feb 5,2443 5,2443 5,2443
5,2443 0 +0,0153 +0,29%
27 feb 5,2411 5,2411 5,2411
5,2411 0 -0,0032 -0,06%
28 feb 5,2345 5,2345 5,2345
5,2345 0 -0,0066 -0,13%
29 feb 5,2178 5,2178 5,2178
5,2178 0 -0,0167 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront