EURMGA

NBB:EURMGA,
+ EURMGA op mijn watchlist
4.711,60 00:00
+1,61 (+0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4.688,75 4.688,75 4.688,75
4.688,75 0 -23,85 -0,51%
02 apr 4.704,32 4.704,32 4.704,32
4.704,32 0 +15,57 +0,33%
03 apr 4.729,24 4.729,24 4.729,24
4.729,24 0 +24,92 +0,53%
04 apr 4.746,21 4.746,21 4.746,21
4.746,21 0 +16,97 +0,36%
05 apr 4.735,92 4.735,92 4.735,92
4.735,92 0 -10,29 -0,22%
08 apr 4.740,73 4.740,73 4.740,73
4.740,73 0 +4,81 +0,10%
09 apr 4.742,22 4.742,22 4.742,22
4.742,22 0 +1,49 +0,03%
10 apr 4.689,51 4.689,51 4.689,51
4.689,51 0 -52,71 -1,11%
11 apr 4.682,70 4.682,70 4.682,70
4.682,70 0 -6,81 -0,15%
12 apr 4.651,29 4.651,29 4.651,29
4.651,29 0 -31,41 -0,67%
15 apr 4.649,74 4.649,74 4.649,74
4.649,74 0 -1,55 -0,03%
16 apr 4.642,81 4.642,81 4.642,81
4.642,81 0 -6,93 -0,15%
17 apr 4.649,17 4.649,17 4.649,17
4.649,17 0 +6,36 +0,14%
18 apr 4.656,51 4.656,51 4.656,51
4.656,51 0 +7,34 +0,16%
19 apr 4.654,61 4.654,61 4.654,61
4.654,61 0 -1,90 -0,04%
22 apr 4.677,92 4.677,92 4.677,92
4.677,92 0 +23,31 +0,50%
23 apr 4.697,60 4.697,60 4.697,60
4.697,60 0 +19,68 +0,42%
24 apr 4.709,99 4.709,99 4.709,99
4.709,99 0 +12,39 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront