EURQAR

NBB:EURQAR,
+ EURQAR op mijn watchlist
3,8756 00:00
-0,0034 (-0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,9075 3,9075 3,9075
3,9075 0 -0,0199 -0,51%
02 apr 3,9202 3,9202 3,9202
3,9202 0 +0,0127 +0,33%
03 apr 3,9412 3,9412 3,9412
3,9412 0 +0,0210 +0,54%
04 apr 3,9554 3,9554 3,9554
3,9554 0 +0,0142 +0,36%
05 apr 3,9468 3,9468 3,9468
3,9468 0 -0,0086 -0,22%
08 apr 3,9510 3,9510 3,9510
3,9510 0 +0,0042 +0,11%
09 apr 3,9521 3,9521 3,9521
3,9521 0 +0,0011 +0,03%
10 apr 3,9081 3,9081 3,9081
3,9081 0 -0,0440 -1,11%
11 apr 3,9025 3,9025 3,9025
3,9025 0 -0,0056 -0,14%
12 apr 3,8760 3,8760 3,8760
3,8760 0 -0,0265 -0,68%
15 apr 3,8750 3,8750 3,8750
3,8750 0 -0,0010 -0,03%
16 apr 3,8692 3,8692 3,8692
3,8692 0 -0,0058 -0,15%
17 apr 3,8745 3,8745 3,8745
3,8745 0 +0,0053 +0,14%
18 apr 3,8806 3,8806 3,8806
3,8806 0 +0,0061 +0,16%
19 apr 3,8790 3,8790 3,8790
3,8790 0 -0,0016 -0,04%
22 apr 3,8756 3,8756 3,8756
3,8756 0 -0,0034 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront