EURSCR

NBB:EURSCR,
15,5946 0:00
+0,5786 (+3,85%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 15,7936 15,7936 15,7936
15,7936 0 +0,0598 +0,38%
02 sep 16,1295 16,1295 16,1295
16,1295 0 +0,3359 +2,13%
03 sep 15,5428 15,5428 15,5428
15,5428 0 -0,5867 -3,64%
06 sep 15,2605 15,2605 15,2605
15,2605 0 -0,2823 -1,82%
07 sep 15,1304 15,1304 15,1304
15,1304 0 -0,1301 -0,85%
08 sep 15,5258 15,5258 15,5258
15,5258 0 +0,3954 +2,61%
09 sep 15,8693 15,8693 15,8693
15,8693 0 +0,3435 +2,21%
10 sep 15,2027 15,2027 15,2027
15,2027 0 -0,6666 -4,20%
13 sep 15,1990 15,1990 15,1990
15,1990 0 -0,0037 -0,02%
14 sep 15,1715 15,1715 15,1715
15,1715 0 -0,0275 -0,18%
15 sep 16,0394 16,0394 16,0394
16,0394 0 +0,8679 +5,72%
16 sep 15,0601 15,0601 15,0601
15,0601 0 -0,9793 -6,11%
17 sep 15,0580 15,0580 15,0580
15,0580 0 -0,0021 -0,01%
20 sep 15,0160 15,0160 15,0160
15,0160 0 -0,0420 -0,28%
21 sep 15,5946 15,5946 15,5946
15,5946 0 +0,5786 +3,85%