EURSCR

NBB:EURSCR,
14,6470 00:00
+0,1109 (+0,76%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 14,5780 14,5780 14,5780
14,5780 0 -0,1142 -0,78%
04 mrt 14,8016 14,8016 14,8016
14,8016 0 +0,2236 +1,53%
05 mrt 14,5667 14,5667 14,5667
14,5667 0 -0,2349 -1,59%
06 mrt 14,6240 14,6240 14,6240
14,6240 0 +0,0573 +0,39%
07 mrt 14,9036 14,9036 14,9036
14,9036 0 +0,2796 +1,91%
08 mrt 14,9010 14,9010 14,9010
14,9010 0 -0,0026 -0,02%
11 mrt 15,0096 15,0096 15,0096
15,0096 0 +0,1086 +0,73%
12 mrt 14,8548 14,8548 14,8548
14,8548 0 -0,1548 -1,03%
13 mrt 14,8642 14,8642 14,8642
14,8642 0 +0,0094 +0,06%
14 mrt 14,7805 14,7805 14,7805
14,7805 0 -0,0837 -0,56%
15 mrt 14,5924 14,5924 14,5924
14,5924 0 -0,1881 -1,27%
18 mrt 14,6204 14,6204 14,6204
14,6204 0 +0,0280 +0,19%
19 mrt 14,6574 14,6574 14,6574
14,6574 0 +0,0370 +0,25%
20 mrt 14,6162 14,6162 14,6162
14,6162 0 -0,0412 -0,28%
21 mrt 14,7874 14,7874 14,7874
14,7874 0 +0,1712 +1,17%
22 mrt 14,6538 14,6538 14,6538
14,6538 0 -0,1336 -0,90%
25 mrt 14,8508 14,8508 14,8508
14,8508 0 +0,1970 +1,34%
26 mrt 14,7987 14,7987 14,7987
14,7987 0 -0,0521 -0,35%
27 mrt 14,7363 14,7363 14,7363
14,7363 0 -0,0624 -0,42%
28 mrt 14,8076 14,8076 14,8076
14,8076 0 +0,0713 +0,48%
29 mrt 14,5778 14,5778 14,5778
14,5778 0 -0,2298 -1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront