EURSRD

NBB:EURSRD,
+ EURSRD op mijn watchlist
36,2123 00:00
-0,3841 (-1,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,1376 37,1376 37,1376
37,1376 0 -0,1889 -0,51%
02 apr 37,2609 37,2609 37,2609
37,2609 0 +0,1233 +0,33%
03 apr 37,4583 37,4583 37,4583
37,4583 0 +0,1974 +0,53%
04 apr 37,6634 37,6634 37,6634
37,6634 0 +0,2051 +0,55%
05 apr 37,5817 37,5817 37,5817
37,5817 0 -0,0817 -0,22%
08 apr 37,6199 37,6199 37,6199
37,6199 0 +0,0382 +0,10%
09 apr 37,6316 37,6316 37,6316
37,6316 0 +0,0117 +0,03%
10 apr 37,2134 37,2134 37,2134
37,2134 0 -0,4182 -1,11%
11 apr 37,1593 37,1593 37,1593
37,1593 0 -0,0541 -0,15%
12 apr 36,9101 36,9101 36,9101
36,9101 0 -0,2492 -0,67%
15 apr 36,8964 36,8964 36,8964
36,8964 0 -0,0137 -0,04%
16 apr 36,8428 36,8428 36,8428
36,8428 0 -0,0536 -0,15%
17 apr 36,8933 36,8933 36,8933
36,8933 0 +0,0505 +0,14%
18 apr 36,9515 36,9515 36,9515
36,9515 0 +0,0582 +0,16%
19 apr 36,9364 36,9364 36,9364
36,9364 0 -0,0151 -0,04%
22 apr 36,6010 36,6010 36,6010
36,6010 0 -0,3354 -0,91%
23 apr 36,5964 36,5964 36,5964
36,5964 0 -0,0046 -0,01%
24 apr 36,2123 36,2123 36,2123
36,2123 0 -0,3841 -1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront