EURTWD

NBB:EURTWD,
32,6356 0:00
+0,0313 (+0,10%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 32,8599 32,8599 32,8599
32,8599 0 +0,1959 +0,60%
02 sep 32,8495 32,8495 32,8495
32,8495 0 -0,0104 -0,03%
03 sep 32,9266 32,9266 32,9266
32,9266 0 +0,0771 +0,23%
06 sep 32,7186 32,7186 32,7186
32,7186 0 -0,2080 -0,63%
07 sep 32,7336 32,7336 32,7336
32,7336 0 +0,0150 +0,05%
08 sep 32,8157 32,8157 32,8157
32,8157 0 +0,0821 +0,25%
09 sep 32,7925 32,7925 32,7925
32,7925 0 -0,0232 -0,07%
10 sep 32,6367 32,6367 32,6367
32,6367 0 -0,1558 -0,48%
13 sep 32,7600 32,7600 32,7600
32,7600 0 +0,1233 +0,38%
14 sep 32,7231 32,7231 32,7231
32,7231 0 -0,0369 -0,11%
15 sep 32,6854 32,6854 32,6854
32,6854 0 -0,0377 -0,12%
16 sep 32,6494 32,6494 32,6494
32,6494 0 -0,0360 -0,11%
17 sep 32,5845 32,5845 32,5845
32,5845 0 -0,0649 -0,20%
20 sep 32,6696 32,6696 32,6696
32,6696 0 +0,0851 +0,26%
21 sep 32,6043 32,6043 32,6043
32,6043 0 -0,0653 -0,20%
22 sep 32,6356 32,6356 32,6356
32,6356 0 +0,0313 +0,10%