EURVES

NBB:EURVES,
38,8105 00:00
+0,1643 (+0,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,8701 38,8701 38,8701
38,8701 0 -0,2661 -0,68%
02 apr 39,0063 39,0063 39,0063
39,0063 0 +0,1362 +0,35%
03 apr 39,1989 39,1989 39,1989
39,1989 0 +0,1926 +0,49%
04 apr 39,3405 39,3405 39,3405
39,3405 0 +0,1416 +0,36%
05 apr 39,2480 39,2480 39,2480
39,2480 0 -0,0925 -0,24%
08 apr 39,2526 39,2526 39,2526
39,2526 0 +0,0046 +0,01%
09 apr 39,2604 39,2604 39,2604
39,2604 0 +0,0078 +0,02%
10 apr 38,7983 38,7983 38,7983
38,7983 0 -0,4621 -1,18%
11 apr 38,7380 38,7380 38,7380
38,7380 0 -0,0603 -0,16%
12 apr 38,4807 38,4807 38,4807
38,4807 0 -0,2573 -0,66%
15 apr 38,5745 38,5745 38,5745
38,5745 0 +0,0938 +0,24%
16 apr 38,5167 38,5167 38,5167
38,5167 0 -0,0578 -0,15%
17 apr 38,5678 38,5678 38,5678
38,5678 0 +0,0511 +0,13%
18 apr 38,6363 38,6363 38,6363
38,6363 0 +0,0685 +0,18%
19 apr 38,6302 38,6302 38,6302
38,6302 0 -0,0061 -0,02%
22 apr 38,6462 38,6462 38,6462
38,6462 0 +0,0160 +0,04%
23 apr 38,8105 38,8105 38,8105
38,8105 0 +0,1643 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront