BTC/USD

IEX:20162.IEX,
+ BTC/USD op mijn watchlist
63.979,87 09:49
-2.392,12 (-3,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 70.820,87 69.666,14 68.241,40
71.388,61 0 -1.092,24 -1,54%
02 apr 69.612,43 65.624,62 64.594,76
69.873,00 0 -4.041,52 -5,80%
03 apr 65.706,33 65.927,45 64.536,22
66.923,88 0 +302,82 +0,46%
04 apr 65.955,56 67.876,19 65.250,79
69.315,23 0 +1.948,75 +2,96%
05 apr 67.767,93 67.843,25 66.050,77
68.738,88 0 -32,94 -0,05%
08 apr 69.066,53 71.635,07 68.924,40
72.747,26 0 +2.347,04 +3,39%
09 apr 71.658,42 69.168,07 68.218,07
71.990,78 0 -2.466,99 -3,44%
10 apr 69.212,55 70.003,10 67.488,60
70.125,71 0 +835,03 +1,21%
11 apr 70.021,65 70.217,78 69.560,86
71.270,19 0 +214,67 +0,31%
12 apr 70.128,57 66.934,19 65.302,20
71.127,24 0 -3.283,59 -4,68%
15 apr 63.741,19 66.212,91 63.702,05
66.647,80 0 +2.569,32 +4,04%
16 apr 63.011,97 64.193,00 61.687,85
63.798,69 0 -2.019,91 -3,05%
17 apr 64.054,35 61.252,94 59.727,16
64.471,73 0 -2.940,06 -4,58%
18 apr 61.305,18 63.587,78 60.829,96
64.114,58 0 +2.334,84 +3,81%
19 apr 63.612,75 64.387,73 59.618,70
65.491,94 0 +799,96 +1,26%
22 apr 64.931,54 66.565,53 64.931,54
66.864,02 0 +1.332,57 +2,04%
23 apr 66.564,48 66.332,69 65.885,73
67.249,02 0 -232,84 -0,35%
24 apr 66.393,30 66.371,99 66.166,21
67.057,55 0 +39,30 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront