Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 865,36 +0,01 +0,00% 868,84 862,43 865,35 18 apr
ABN AMRO BANK N.V. 15,615 +0,060 +0,39% 15,670 15,340 15,555 18 apr
ADYEN NV 1.442,600 +7,800 +0,54% 1.446,200 1.404,000 1.434,800 18 apr
Aegon 5,586 +0,026 +0,47% 5,658 5,558 5,560 18 apr
Ahold Delhaize 27,140 +0,180 +0,67% 27,170 26,820 26,960 18 apr
Akzo Nobel 66,100 +0,400 +0,61% 66,400 65,720 65,700 18 apr
ArcelorMittal 23,800 +0,290 +1,23% 23,960 23,560 23,510 18 apr
ASMI 544,800 -35,400 -6,10% 583,400 542,200 580,200 18 apr
ASML 840,300 -12,100 -1,42% 871,500 832,200 852,400 18 apr
ASR Nederland 45,500 +0,550 +1,22% 45,710 45,200 44,950 18 apr
BESI 138,550 -3,800 -2,67% 143,750 137,400 142,350 18 apr
DSM FIRMENICH AG 102,750 +1,150 +1,13% 103,100 101,250 101,600 18 apr
EXOR NV 101,500 +0,700 +0,69% 102,600 101,100 100,800 18 apr
Heineken 88,000 +0,840 +0,96% 88,400 87,520 87,160 18 apr
IMCD 153,100 +0,250 +0,16% 153,400 151,200 152,850 18 apr
ING 15,168 +0,242 +1,62% 15,168 14,946 14,926 18 apr
KPN 3,379 +0,001 +0,03% 3,401 3,375 3,378 18 apr
NN Group 42,690 +0,460 +1,09% 42,870 42,410 42,230 18 apr
Philips Koninklijke 18,895 -0,045 -0,24% 18,945 18,600 18,940 18 apr
PROSUS 28,670 +0,195 +0,68% 28,900 28,450 28,475 18 apr
RANDSTAD NV 48,350 +1,250 +2,65% 48,350 46,740 47,100 18 apr
RELX 39,000 +0,180 +0,46% 39,140 38,800 38,820 18 apr
SHELL PLC 33,470 -0,060 -0,18% 33,555 33,180 33,530 18 apr
UMG 26,840 -0,050 -0,19% 27,040 26,640 26,890 18 apr
UNILEVER PLC 44,230 +0,360 +0,82% 44,380 43,850 43,870 18 apr
Wolters Kluwer 141,400 +0,250 +0,18% 141,950 139,900 141,150 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront