Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,09 -5,27 -0,61% 860,48 858,94 865,36 09:10
ABN AMRO BANK N.V. 15,615 0,000 0,00% 15,670 15,340 15,615 18 apr
ADYEN NV 1.442,600 0,000 0,00% 1.446,200 1.404,000 1.442,600 18 apr
Aegon 5,586 0,000 0,00% 5,658 5,558 5,586 18 apr
Ahold Delhaize 27,140 0,000 0,00% 27,170 26,820 27,140 18 apr
Akzo Nobel 66,100 0,000 0,00% 66,400 65,720 66,100 18 apr
ArcelorMittal 23,800 0,000 0,00% 23,960 23,560 23,800 18 apr
ASMI 544,800 0,000 0,00% 583,400 542,200 544,800 18 apr
ASML 840,300 0,000 0,00% 871,500 832,200 840,300 18 apr
ASR Nederland 45,500 0,000 0,00% 45,710 45,200 45,500 18 apr
BESI 138,550 0,000 0,00% 143,750 137,400 138,550 18 apr
DSM FIRMENICH AG 102,750 0,000 0,00% 103,100 101,250 102,750 18 apr
EXOR NV 101,500 0,000 0,00% 102,600 101,100 101,500 18 apr
Heineken 88,000 0,000 0,00% 88,400 87,520 88,000 18 apr
IMCD 153,100 0,000 0,00% 153,400 151,200 153,100 18 apr
ING 15,168 0,000 0,00% 15,168 14,946 15,168 18 apr
KPN 3,379 0,000 0,00% 3,401 3,375 3,379 18 apr
NN Group 42,690 0,000 0,00% 42,870 42,410 42,690 18 apr
Philips Koninklijke 18,895 0,000 0,00% 18,945 18,600 18,895 18 apr
PROSUS 28,670 0,000 0,00% 28,900 28,450 28,670 18 apr
RANDSTAD NV 48,350 0,000 0,00% 48,350 46,740 48,350 18 apr
RELX 39,000 0,000 0,00% 39,140 38,800 39,000 18 apr
SHELL PLC 33,470 0,000 0,00% 33,555 33,180 33,470 18 apr
UMG 26,840 0,000 0,00% 27,040 26,640 26,840 18 apr
UNILEVER PLC 44,230 0,000 0,00% 44,380 43,850 44,230 18 apr
Wolters Kluwer 141,400 0,000 0,00% 141,950 139,900 141,400 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront