Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 866,37 -7,65 -0,88% 877,38 864,40 874,02 15:51
ABN AMRO BANK N.V. 15,810 -0,095 -0,60% 15,955 15,750 15,905 15:36
ADYEN NV 1.205,600 -212,800 -15,00% 1.294,200 1.200,000 1.418,400 15:36
Aegon 5,722 -0,030 -0,52% 5,812 5,710 5,752 15:36
Ahold Delhaize 27,780 +0,020 +0,07% 27,930 27,630 27,760 15:36
Akzo Nobel 61,920 -0,460 -0,74% 63,080 61,800 62,380 15:36
ArcelorMittal 23,250 -0,390 -1,65% 23,690 23,250 23,640 15:36
ASMI 578,400 -11,600 -1,97% 594,600 575,400 590,000 15:36
ASML 822,000 -12,800 -1,53% 840,300 815,200 834,800 15:36
ASR Nederland 46,520 +0,120 +0,26% 46,740 46,370 46,400 15:36
BESI 133,900 -5,100 -3,67% 140,600 127,300 139,000 15:36
DSM FIRMENICH AG 101,550 -2,450 -2,36% 105,100 101,500 104,000 15:36
EXOR NV 100,100 -1,100 -1,09% 101,900 100,000 101,200 15:36
Heineken 92,320 -0,140 -0,15% 93,260 91,980 92,460 15:36
IMCD 147,550 -3,950 -2,61% 151,150 146,950 151,500 15:36
ING 14,610 -0,060 -0,41% 14,768 14,550 14,670 15:36
KPN 3,411 -0,006 -0,18% 3,451 3,400 3,417 15:36
NN Group 43,110 -0,080 -0,19% 43,380 42,960 43,190 15:36
Philips Koninklijke 19,355 -0,265 -1,35% 19,650 19,350 19,620 15:36
PROSUS 30,800 -0,405 -1,30% 31,255 30,800 31,205 15:36
RANDSTAD NV 45,630 -0,840 -1,81% 46,660 45,630 46,470 15:36
RELX 37,620 -0,880 -2,29% 38,540 37,620 38,500 15:36
SHELL PLC 34,105 +0,090 +0,26% 34,270 33,990 34,015 15:36
UMG 26,740 -0,320 -1,18% 27,150 26,740 27,060 15:36
UNILEVER PLC 47,210 +2,250 +5,00% 47,820 46,450 44,960 15:36
Wolters Kluwer 138,300 -3,250 -2,30% 141,950 138,350 141,550 15:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront