Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 861,40 -3,96 -0,46% 862,39 858,09 865,36 14:19
ABN AMRO BANK N.V. 15,625 +0,010 +0,06% 15,640 15,440 15,615 14:02
ADYEN NV 1.401,400 -41,200 -2,86% 1.421,600 1.398,200 1.442,600 14:04
Aegon 5,470 -0,116 -2,08% 5,540 5,390 5,586 14:03
Ahold Delhaize 27,220 +0,080 +0,29% 27,250 27,000 27,140 14:03
Akzo Nobel 65,520 -0,580 -0,88% 65,700 64,780 66,100 14:04
ArcelorMittal 23,710 -0,090 -0,38% 23,830 23,440 23,800 14:03
ASMI 532,400 -12,400 -2,28% 539,600 530,800 544,800 14:04
ASML 838,600 -1,700 -0,20% 840,000 829,000 840,300 14:04
ASR Nederland 45,250 -0,250 -0,55% 45,500 44,900 45,500 14:03
BESI 135,900 -2,650 -1,91% 137,150 135,100 138,550 14:04
DSM FIRMENICH AG 103,100 +0,350 +0,34% 103,450 101,800 102,750 14:03
EXOR NV 100,700 -0,800 -0,79% 101,300 99,050 101,500 14:03
Heineken 89,660 +1,660 +1,89% 89,920 88,280 88,000 14:03
IMCD 151,800 -1,300 -0,85% 151,900 150,450 153,100 14:02
ING 15,164 -0,004 -0,03% 15,258 14,916 15,168 14:04
KPN 3,320 -0,059 -1,75% 3,327 3,270 3,379 14:00
NN Group 42,580 -0,110 -0,26% 42,640 42,080 42,690 14:04
Philips Koninklijke 18,790 -0,105 -0,56% 18,815 18,575 18,895 14:04
PROSUS 28,340 -0,330 -1,15% 28,605 28,080 28,670 14:04
RANDSTAD NV 48,040 -0,310 -0,64% 48,380 47,600 48,350 14:02
RELX 38,760 -0,240 -0,62% 38,980 38,480 39,000 14:02
SHELL PLC 33,020 -0,450 -1,34% 33,430 32,920 33,470 14:04
UMG 26,950 +0,110 +0,41% 27,000 26,620 26,840 14:04
UNILEVER PLC 44,550 +0,320 +0,72% 44,860 44,040 44,230 14:04
Wolters Kluwer 140,800 -0,600 -0,42% 141,450 139,650 141,400 14:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront