Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 225,650 +0,650 +0,29% 225,650 224,050 225,000 11:55
ADYEN N.V. ... 1.402,400 -38,400 -2,67% 1.420,000 1.400,000 1.440,800 15:31
AHOLD DELHAIZE,KO... 27,005 0,000 0,00% 0,000 0,000 27,005 17 apr
AIR LIQUIDE INH. ... 186,150 0,000 0,00% 186,890 186,150 186,150 18 apr
AIRBUS SE 159,520 -1,100 -0,68% 160,000 159,300 160,620 13:04
ALLIANZ SE NA O.N. 260,150 -2,500 -0,95% 260,150 260,150 262,650 10:08
AMADEUS IT GRP SA... 56,920 0,000 0,00% 56,920 56,920 56,920 18 apr
ANHEUSER-BUSCH INBEV 55,540 0,000 0,00% 0,000 0,000 55,540 08 apr
ASML HOLDING E... 832,900 -4,400 -0,53% 839,800 829,900 837,300 15:29
AXA S.A. INH. ... 33,735 0,000 0,00% 0,000 0,000 33,735 17 apr
BAY.MOTOREN WERKE... 106,600 0,000 0,00% 106,850 106,600 106,600 18 apr
BAYER AG NA O.N. 26,260 0,000 0,00% 0,000 0,000 26,260 16 apr
BCO SANTANDER N.E... 4,510 -0,015 -0,32% 4,510 4,510 4,525 15:05
BNP PARIBAS INH. ... 65,320 +0,995 +1,55% 65,490 64,540 64,325 15:16
CRH PLC ... 6.190,000 -86,000 -1,37% 6.238,000 6.148,000 6.276,000 15:31
DEUTSCHE BOERSE N... 186,900 0,000 0,00% 186,900 186,900 186,900 18 apr
DEUTSCHE POST AG ... 38,470 0,000 0,00% 38,470 38,215 38,470 18 apr
DT.TELEKOM AG NA 21,200 +0,270 +1,29% 21,200 21,080 20,930 14:29
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,843 +0,257 +1,65% 15,843 15,843 15,585 10:07
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 202,850 0,000 0,00% 0,000 0,000 202,850 17 apr
IBERDROLA INH. ... 11,205 0,000 0,00% 0,000 0,000 11,205 17 apr
INDITEX INH. ... 43,510 -0,550 -1,25% 43,510 43,510 44,060 13:00
ING GROEP NV ... 15,186 +0,235 +1,57% 15,246 15,014 14,951 15:19
INTESA SANPAOLO 3,336 -0,001 -0,02% 3,340 3,335 3,336 11:39
KERING S.A. INH. ... 341,875 0,000 0,00% 0,000 0,000 341,875 17 apr
KONE OYJ ... 43,000 0,000 0,00% 43,000 43,000 43,000 18 apr
KONINKL. PHILIPS ... 19,715 0,000 0,00% 0,000 0,000 19,715 12 apr
L OREAL INH. ... 442,675 +19,225 +4,54% 446,675 442,675 423,450 09:31
LVMH ... 796,300 -0,850 -0,11% 798,600 786,600 797,150 15:26
MERCEDES-BENZ GRP... 74,210 -0,700 -0,93% 74,275 74,005 74,910 14:15
MUENCH.RUECKVERS.... 411,750 0,000 0,00% 412,300 411,750 411,750 18 apr
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 143,025 0,000 0,00% 143,025 143,025 143,025 18 apr
PROSUS NV ... 28,558 0,000 0,00% 0,000 0,000 28,558 17 apr
SAFRAN INH. ... 205,100 0,000 0,00% 0,000 0,000 205,100 10 apr
SANOFI SA INHABER... 85,865 -0,475 -0,55% 85,865 85,820 86,340 15:28
SAP SE O.N. 167,060 -1,900 -1,12% 167,840 166,900 168,960 15:30
SCHNEIDER ELEC. I... 209,925 -5,700 -2,64% 210,450 209,925 215,625 15:30
SIEMENS AG NA O.N. 172,360 -3,540 -2,01% 173,000 172,200 175,900 15:28
STE GENERALE INH.... 24,270 0,000 0,00% 0,000 0,000 24,270 16 apr
UNILEVER PLC LS... 44,600 +0,680 +1,55% 44,680 44,600 43,920 13:37
VINCI S.A. INH. ... 111,950 0,000 0,00% 0,000 0,000 111,950 16 apr
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 120,850 0,000 0,00% 0,000 0,000 120,850 17 apr
VONOVIA SE NA O.N. 25,385 0,000 0,00% 0,000 0,000 25,385 12 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront