Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 57,250 +0,250 +0,44% 57,400 56,900 57,000 16:30
AT+S AUSTR.T.+SYS... 18,130 +0,030 +0,17% 18,450 17,965 18,100 16:04
BAWAG GROUP AG 55,900 +1,600 +2,95% 55,950 54,800 54,300 16:30
CA IMMOB.ANL. 30,700 -0,080 -0,26% 31,020 30,700 30,780 16:21
DO + CO AG 143,200 +1,400 +0,99% 143,200 140,800 141,800 16:18
ERSTE GROUP BNK I... 42,460 +0,510 +1,22% 42,510 42,070 41,950 16:31
EVN AG 26,175 +0,225 +0,87% 26,300 25,850 25,950 15:56
IMMOFINANZ AG INH. 23,500 -0,050 -0,21% 23,600 23,475 23,550 16:31
LENZING AG 30,050 +0,400 +1,35% 30,200 29,350 29,650 16:27
MAYR-MELNHOF KARTON 116,000 +0,200 +0,17% 116,000 115,000 115,800 14:15
OESTERREICH. POST AG 31,900 +0,250 +0,79% 31,900 31,750 31,650 15:38
OMV AG 43,900 -0,160 -0,36% 44,120 43,620 44,060 16:30
RAIFFEISEN BK INT... 17,120 -0,140 -0,81% 17,440 16,690 17,260 16:31
SCHOELLER-BLECKMA... 46,850 -0,950 -1,99% 47,500 46,300 47,800 15:56
Telekom Austria AG 7,890 +0,010 +0,13% 7,885 7,835 7,880 16:30
UNIQA Insurance G... 8,100 +0,010 +0,12% 8,120 8,060 8,090 16:06
VERBUND AG ... 69,625 -0,275 -0,39% 71,150 68,850 69,900 16:30
VIENNA INSURANCE ... 29,200 +0,250 +0,86% 29,200 28,850 28,950 16:30
voestalpine AG 25,080 +0,240 +0,97% 25,180 24,840 24,840 16:29
WIENERBERGER 33,180 +0,360 +1,10% 33,280 32,600 32,820 16:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront