Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 870,06 -3,96 -0,45% 877,38 864,34 874,02 17:20
ABN AMRO BANK N.V. 15,885 -0,020 -0,13% 15,955 15,750 15,905 17:04
ADYEN NV 1.180,800 -237,600 -16,75% 1.294,200 1.146,400 1.418,400 17:05
Aegon 5,718 -0,034 -0,59% 5,812 5,690 5,752 17:05
Ahold Delhaize 27,800 +0,040 +0,14% 27,930 27,630 27,760 17:04
Akzo Nobel 61,920 -0,460 -0,74% 63,080 61,580 62,380 17:05
ArcelorMittal 23,510 -0,130 -0,55% 23,690 23,170 23,640 17:06
ASMI 585,200 -4,800 -0,81% 594,600 575,400 590,000 17:05
ASML 830,900 -3,900 -0,47% 840,300 815,200 834,800 17:05
ASR Nederland 46,350 -0,050 -0,11% 46,740 46,270 46,400 17:04
BESI 137,200 -1,800 -1,29% 140,600 127,300 139,000 17:05
DSM FIRMENICH AG 101,950 -2,050 -1,97% 105,100 101,150 104,000 17:05
EXOR NV 100,200 -1,000 -0,99% 101,900 99,950 101,200 17:05
Heineken 92,420 -0,040 -0,04% 93,260 91,980 92,460 17:05
IMCD 148,200 -3,300 -2,18% 151,150 146,950 151,500 17:06
ING 14,674 +0,004 +0,03% 14,768 14,550 14,670 17:05
KPN 3,421 +0,004 +0,12% 3,451 3,400 3,417 17:05
NN Group 43,110 -0,080 -0,19% 43,380 42,930 43,190 17:05
Philips Koninklijke 19,280 -0,340 -1,73% 19,650 19,255 19,620 17:05
PROSUS 30,730 -0,475 -1,52% 31,255 30,605 31,205 17:05
RANDSTAD NV 45,630 -0,840 -1,81% 46,660 45,460 46,470 17:05
RELX 38,100 -0,400 -1,04% 38,540 37,580 38,500 17:05
SHELL PLC 33,975 -0,040 -0,12% 34,270 33,845 34,015 17:05
UMG 26,940 -0,120 -0,44% 27,150 26,740 27,060 17:05
UNILEVER PLC 47,370 +2,410 +5,36% 47,820 46,450 44,960 17:06
Wolters Kluwer 139,400 -2,150 -1,52% 141,950 138,000 141,550 17:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront