Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 861,70 -3,66 -0,42% 862,39 858,09 865,36 14:50
ABN AMRO BANK N.V. 15,660 +0,045 +0,29% 15,660 15,440 15,615 14:34
ADYEN NV 1.405,600 -37,000 -2,56% 1.421,600 1.398,200 1.442,600 14:35
Aegon 5,482 -0,104 -1,86% 5,540 5,390 5,586 14:34
Ahold Delhaize 27,260 +0,120 +0,44% 27,270 27,000 27,140 14:32
Akzo Nobel 65,900 -0,200 -0,30% 65,960 64,780 66,100 14:34
ArcelorMittal 23,790 -0,010 -0,04% 23,830 23,440 23,800 14:33
ASMI 533,600 -11,200 -2,06% 539,600 530,800 544,800 14:35
ASML 840,200 -0,100 -0,01% 840,700 829,000 840,300 14:35
ASR Nederland 45,390 -0,110 -0,24% 45,500 44,900 45,500 14:34
BESI 136,100 -2,450 -1,77% 137,150 135,100 138,550 14:34
DSM FIRMENICH AG 103,350 +0,600 +0,58% 103,450 101,800 102,750 14:33
EXOR NV 100,900 -0,600 -0,59% 101,300 99,050 101,500 14:33
Heineken 89,640 +1,640 +1,86% 89,920 88,280 88,000 14:34
IMCD 151,850 -1,250 -0,82% 151,950 150,450 153,100 14:33
ING 15,194 +0,026 +0,17% 15,258 14,916 15,168 14:35
KPN 3,325 -0,054 -1,60% 3,327 3,270 3,379 14:32
NN Group 42,700 +0,010 +0,02% 42,740 42,080 42,690 14:35
Philips Koninklijke 18,830 -0,065 -0,34% 18,835 18,575 18,895 14:35
PROSUS 28,475 -0,195 -0,68% 28,605 28,080 28,670 14:35
RANDSTAD NV 48,100 -0,250 -0,52% 48,380 47,600 48,350 14:34
RELX 38,780 -0,220 -0,56% 38,980 38,480 39,000 14:32
SHELL PLC 33,090 -0,380 -1,14% 33,430 32,920 33,470 14:34
UMG 26,980 +0,140 +0,52% 27,000 26,620 26,840 14:33
UNILEVER PLC 44,530 +0,300 +0,68% 44,860 44,040 44,230 14:33
Wolters Kluwer 140,950 -0,450 -0,32% 141,450 139,650 141,400 14:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront