Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 916,54 -9,22 -1,00% 926,34 913,94 925,76 18:05
AALBERTS NV 43,760 -0,580 -1,31% 44,300 43,500 44,340 17:35
Air France-KLM 9,690 -0,274 -2,75% 10,015 9,666 9,964 17:38
Alfen N.V. 33,780 -1,550 -4,39% 35,370 33,000 35,330 17:37
ALLFUNDS GROUP 6,015 -0,015 -0,25% 6,095 5,950 6,030 17:35
AMG Critical Mate... 23,220 +0,180 +0,78% 23,580 22,940 23,040 17:35
Aperam 27,360 -0,160 -0,58% 27,720 26,960 27,520 17:35
Arcadis 60,550 +0,550 +0,92% 60,900 59,350 60,000 17:35
Basic-Fit 21,020 -0,260 -1,22% 21,480 20,920 21,280 17:38
Corbion 18,630 -0,280 -1,48% 18,950 18,520 18,910 17:36
CTP 16,040 -0,060 -0,37% 16,160 15,960 16,100 17:35
Eurocommercial Pr... 20,750 -0,300 -1,43% 21,050 20,700 21,050 17:35
Fagron 17,640 +0,060 +0,34% 17,680 17,540 17,580 17:36
Flow Traders 19,950 +0,440 +2,26% 20,780 19,730 19,510 17:36
Fugro 23,400 +0,480 +2,09% 23,880 23,160 22,920 17:35
Galapagos 26,560 -0,560 -2,06% 26,980 26,380 27,120 17:35
INPOST 15,300 -0,300 -1,92% 15,730 15,240 15,600 17:35
JDE PEET'S 20,540 -0,040 -0,19% 20,600 20,340 20,580 17:35
JUST EAT TAKEAWAY 14,010 -0,090 -0,64% 14,530 13,860 14,100 17:36
OCI 24,800 -0,110 -0,44% 25,180 24,660 24,910 17:35
SBM Offshore 14,100 -0,180 -1,26% 14,360 14,070 14,280 17:35
SIGNIFY NV 28,200 -0,240 -0,84% 28,720 28,000 28,440 17:35
TKH 39,420 -0,440 -1,10% 40,020 39,380 39,860 17:35
Van Lanschot Kemp... 32,100 -0,500 -1,53% 32,700 32,100 32,600 17:35
Vopak 38,060 0,000 0,00% 38,620 37,700 38,060 17:35
WDP 24,300 -1,260 -4,93% 24,480 24,080 25,560 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront