Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 867,79 +2,44 +0,28% 868,84 864,11 865,35 13:43
ABN AMRO BANK N.V. 15,640 +0,085 +0,55% 15,655 15,340 15,555 13:28
ADYEN NV 1.430,800 -4,000 -0,28% 1.441,600 1.404,000 1.434,800 13:27
Aegon 5,596 +0,036 +0,65% 5,604 5,558 5,560 13:28
Ahold Delhaize 27,070 +0,110 +0,41% 27,130 26,820 26,960 13:28
Akzo Nobel 65,800 +0,100 +0,15% 66,200 65,720 65,700 13:26
ArcelorMittal 23,910 +0,400 +1,70% 23,960 23,560 23,510 13:27
ASMI 565,600 -14,600 -2,52% 583,400 552,000 580,200 13:28
ASML 855,400 +3,000 +0,35% 871,500 845,600 852,400 13:28
ASR Nederland 45,410 +0,460 +1,02% 45,520 45,200 44,950 13:24
BESI 141,500 -0,850 -0,60% 143,750 137,950 142,350 13:28
DSM FIRMENICH AG 101,900 +0,300 +0,30% 102,550 101,250 101,600 13:24
EXOR NV 102,400 +1,600 +1,59% 102,600 101,100 100,800 13:26
Heineken 87,980 +0,820 +0,94% 88,400 87,520 87,160 13:28
IMCD 152,800 -0,050 -0,03% 153,150 151,200 152,850 13:28
ING 15,080 +0,154 +1,03% 15,102 14,946 14,926 13:28
KPN 3,392 +0,014 +0,41% 3,401 3,375 3,378 13:28
NN Group 42,620 +0,390 +0,92% 42,750 42,410 42,230 13:28
Philips Koninklijke 18,835 -0,105 -0,55% 18,930 18,600 18,940 13:26
PROSUS 28,645 +0,170 +0,60% 28,900 28,450 28,475 13:27
RANDSTAD NV 46,790 -0,310 -0,66% 47,360 46,790 47,100 13:28
RELX 38,980 +0,160 +0,41% 39,080 38,880 38,820 13:28
SHELL PLC 33,240 -0,290 -0,86% 33,555 33,180 33,530 13:28
UMG 26,930 +0,040 +0,15% 26,960 26,640 26,890 13:26
UNILEVER PLC 44,210 +0,340 +0,78% 44,380 43,850 43,870 13:28
Wolters Kluwer 141,250 +0,100 +0,07% 141,550 139,900 141,150 13:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront