Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 866,14 -7,88 -0,90% 877,38 865,49 874,02 15:35
ABN AMRO BANK N.V. 15,815 -0,090 -0,57% 15,955 15,750 15,905 15:20
ADYEN NV 1.221,400 -197,000 -13,89% 1.294,200 1.200,000 1.418,400 15:21
Aegon 5,710 -0,042 -0,73% 5,812 5,710 5,752 15:20
Ahold Delhaize 27,760 0,000 0,00% 27,930 27,630 27,760 15:21
Akzo Nobel 61,940 -0,440 -0,71% 63,080 61,980 62,380 15:21
ArcelorMittal 23,290 -0,350 -1,48% 23,690 23,250 23,640 15:20
ASMI 577,200 -12,800 -2,17% 594,600 576,000 590,000 15:21
ASML 820,000 -14,800 -1,77% 840,300 819,900 834,800 15:21
ASR Nederland 46,500 +0,100 +0,22% 46,740 46,370 46,400 15:20
BESI 133,500 -5,500 -3,96% 140,600 127,300 139,000 15:21
DSM FIRMENICH AG 102,300 -1,700 -1,63% 105,100 102,300 104,000 15:21
EXOR NV 100,300 -0,900 -0,89% 101,900 100,100 101,200 15:18
Heineken 92,140 -0,320 -0,35% 93,260 91,980 92,460 15:20
IMCD 148,150 -3,350 -2,21% 151,150 146,950 151,500 15:20
ING 14,614 -0,056 -0,38% 14,768 14,550 14,670 15:21
KPN 3,412 -0,005 -0,15% 3,451 3,400 3,417 15:20
NN Group 42,990 -0,200 -0,46% 43,380 42,960 43,190 15:20
Philips Koninklijke 19,400 -0,220 -1,12% 19,650 19,350 19,620 15:20
PROSUS 30,895 -0,310 -0,99% 31,255 30,835 31,205 15:20
RANDSTAD NV 45,880 -0,590 -1,27% 46,660 45,820 46,470 15:21
RELX 37,640 -0,860 -2,23% 38,540 37,620 38,500 15:19
SHELL PLC 34,050 +0,035 +0,10% 34,270 33,990 34,015 15:21
UMG 26,800 -0,260 -0,96% 27,150 26,770 27,060 15:21
UNILEVER PLC 47,480 +2,520 +5,60% 47,820 46,450 44,960 15:21
Wolters Kluwer 138,500 -3,050 -2,15% 141,950 138,500 141,550 15:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront