Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.210,88 -18,71 -1,52% 1.218,45 1.210,54 1.229,59 10:50
Accsys 0,667 -0,023 -3,33% 0,690 0,660 0,690 10:28
ACOMO 17,660 -0,100 -0,56% 17,700 17,600 17,760 10:46
Avantium 2,510 +0,075 +3,08% 2,535 2,410 2,435 10:50
AZERION 1,720 +0,002 +0,12% 1,740 1,716 1,718 10:47
B&S Group SA 4,170 +0,045 +1,09% 4,270 4,130 4,125 10:48
BAM 3,732 -0,062 -1,63% 3,750 3,710 3,794 10:50
Brunel 9,990 -0,130 -1,28% 10,060 9,980 10,120 10:44
CM.COM 6,940 -0,160 -2,25% 7,100 6,900 7,100 10:21
EBUSCO HOLDING 2,670 -0,050 -1,84% 2,718 2,638 2,720 10:50
FASTNED 24,150 -0,050 -0,21% 24,800 23,750 24,200 10:49
ForFarmers 2,410 -0,045 -1,83% 2,450 2,410 2,455 10:31
HEIJMANS KON 17,280 -0,320 -1,82% 17,380 17,160 17,600 10:49
Kendrion 13,680 -0,080 -0,58% 13,720 13,460 13,760 10:46
Nedap N.V. 62,800 -1,600 -2,48% 64,400 62,400 64,400 10:48
NSI 17,860 -0,080 -0,45% 17,900 17,780 17,940 10:48
NX FILTRATION 3,050 -0,040 -1,29% 3,095 3,005 3,090 10:48
Pharming 0,959 -0,029 -2,89% 0,979 0,956 0,988 10:48
PostNL 1,235 -0,025 -1,98% 1,250 1,233 1,260 10:50
RENEWI 6,700 -0,180 -2,62% 6,820 6,740 6,880 10:46
Sif Holding 9,920 -0,080 -0,80% 9,940 9,910 10,000 10:15
Sligro 13,840 -0,180 -1,28% 14,000 13,820 14,020 10:39
TomTom 7,100 -0,175 -2,41% 7,200 7,080 7,275 10:48
Vastned 22,000 -0,150 -0,68% 22,150 22,150 22,150 09:55
VIVORYON THERAPEU... 0,484 +0,004 +0,83% 0,500 0,481 0,480 10:44
Wereldhave 14,080 -0,040 -0,28% 14,100 13,980 14,120 10:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront