Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5947 +0,0003 +0,05% 0,5967 0,5933 0,5944 23:46
AUD/JPY 101,4300 +0,5630 +0,56% 101,6535 100,7910 100,8670 23:46
AUD/USD 0,6519 +0,0022 +0,33% 0,6539 0,6485 0,6498 23:46
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.730,96 -2.366,18 -3,81% 60.337,24 59.730,96 62.097,14 09:49
BTC/USD 63.979,87 -2.392,12 -3,60% 64.558,77 63.979,87 66.371,99 09:49
EUR/AUD 1,6458 -0,0008 -0,05% 1,6487 1,6411 1,6466 23:46
EUR/CAD 1,4655 -0,0005 -0,03% 1,4691 1,4648 1,4660 23:46
EUR/CHF 0,9787 -0,0001 -0,01% 0,9800 0,9771 0,9788 23:46
EUR/CNY 7,7682 +0,0251 +0,32% 7,7682 7,7682 7,7431 25 apr
EUR/GBP 0,8575 -0,0009 -0,11% 0,8592 0,8565 0,8585 23:46
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.355,14 +77,48 +0,45% 17.355,14 17.355,14 17.277,66 25 apr
EUR/JPY 166,9155 +0,8300 +0,50% 167,0885 165,9390 166,0855 23:46
EUR/NZD 1,8037 +0,0014 +0,08% 1,8069 1,7978 1,8023 23:46
EUR/PHP 61,9400 +0,4530 +0,74% 61,9400 61,9400 61,4870 25 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6910 +0,0890 +0,22% 39,6910 39,6910 39,6020 25 apr
EUR/TRY 34,9907 +0,0634 +0,18% 35,0984 34,7547 34,9273 23:46
EUR/USD 1,0730 +0,0032 +0,30% 1,0740 1,0678 1,0698 23:46
GBP/CAD 1,7088 +0,0011 +0,06% 1,7133 1,7065 1,7078 23:46
GBP/CHF 1,1415 +0,0014 +0,12% 1,1437 1,1391 1,1402 23:46
GBP/EUR 1,1664 +0,0017 +0,15% 1,1675 1,1643 1,1647 21:29
GBP/JPY 194,6440 +1,1830 +0,61% 194,9500 193,3555 193,4610 23:46
GBP/USD 1,2512 +0,0050 +0,40% 1,2528 1,2454 1,2462 23:46
NZD/USD 0,5949 +0,0013 +0,22% 0,5969 0,5920 0,5936 23:46
USD/CAD 1,3660 -0,0045 -0,33% 1,3731 1,3650 1,3705 23:46
USD/CHF 0,9123 -0,0027 -0,29% 0,9157 0,9117 0,9150 23:46
USD/CNY 7,2465 +0,0004 +0,01% 7,2465 7,2465 7,2460 25 apr
USD/DKK 6,9508 -0,0208 -0,30% 6,9846 6,9440 6,9716 23:46
USD/HKD 7,8282 -0,0030 -0,04% 7,8318 7,8275 7,8313 23:46
USD/JPY 155,5820 +0,3455 +0,22% 155,7505 155,1980 155,2365 23:46
USD/RUB 92,2082 -0,1168 -0,13% 92,4850 91,8750 92,3250 23:05
USD/SEK 10,8850 -0,0014 -0,01% 10,9684 10,8356 10,8864 23:46
USD/SGD 1,3596 -0,0023 -0,17% 1,3627 1,3583 1,3619 23:46
USD/TRY 32,5426 -0,0291 -0,09% 32,6483 32,4566 32,5717 23:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront