Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 91,480 +0,520 +0,57% 92,430 90,870 90,960 18 apr
Amazon.com 179,170 -2,110 -1,16% 182,390 178,650 181,280 18 apr
American Express ... 217,500 -0,170 -0,08% 221,445 217,175 217,670 18 apr
Amgen 262,680 -1,390 -0,53% 265,920 262,580 264,070 18 apr
Apple 167,040 -0,960 -0,57% 168,640 166,550 168,000 18 apr
Boeing Company 170,230 +0,020 +0,01% 172,040 169,095 170,210 18 apr
Caterpillar 357,930 -0,390 -0,11% 363,480 356,168 358,320 18 apr
Chevron Corp 157,570 +1,170 +0,75% 158,040 156,390 156,400 18 apr
Cisco Systems 48,100 +0,310 +0,65% 48,410 47,880 47,790 18 apr
Coca-Cola Company 58,910 +0,400 +0,68% 58,980 58,540 58,510 18 apr
Dow 56,490 -0,330 -0,58% 57,300 56,040 56,820 18 apr
Goldman Sachs Group 403,110 -0,800 -0,20% 407,860 402,410 403,910 18 apr
Home Depot 332,890 +0,060 +0,02% 336,950 331,325 332,830 18 apr
Honeywell Interna... 191,105 +0,745 +0,39% 192,295 189,990 190,360 18 apr
Intel Corp 35,040 -0,640 -1,79% 35,660 34,770 35,680 18 apr
International Bus... 181,470 -1,630 -0,89% 183,460 180,170 183,100 18 apr
Johnson & Johnson 145,740 +0,970 +0,67% 145,800 143,130 144,770 18 apr
JPMorgan Chase & Co 181,250 +1,170 +0,65% 183,360 179,970 180,080 18 apr
McDonald's Corp 270,980 +1,030 +0,38% 271,290 268,845 269,950 18 apr
Merck & Co 125,210 -0,160 -0,13% 125,520 124,500 125,370 18 apr
Microsoft Corp 404,330 -7,510 -1,82% 411,890 403,950 411,840 18 apr
Nike 95,740 +0,900 +0,95% 95,880 94,530 94,840 18 apr
Procter & Gamble ... 157,290 +0,330 +0,21% 157,630 155,960 156,960 18 apr
Salesforce 271,920 -4,400 -1,59% 276,330 269,750 276,320 18 apr
Travelers Compani... 210,420 +3,840 +1,86% 211,770 207,240 206,580 18 apr
Unitedhealth Group 493,180 +14,190 +2,96% 502,000 485,970 478,990 18 apr
Verizon Communica... 40,130 +0,350 +0,88% 40,170 39,710 39,780 18 apr
VISA 271,360 -1,330 -0,49% 273,150 269,860 272,690 18 apr
Walmart 59,270 -0,380 -0,64% 59,935 59,220 59,650 18 apr
Walt Disney Compa... 112,430 -0,510 -0,45% 114,250 112,190 112,940 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront