Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 92,153 +1,193 +1,31% 92,430 91,290 90,960 17:12
Amazon.com 181,230 -0,050 -0,03% 0,000 0,000 181,280 17 apr
American Express ... 221,000 +3,330 +1,53% 221,045 218,005 217,670 17:12
Amgen 264,040 -0,030 -0,01% 0,000 0,000 264,070 17 apr
Apple 168,000 0,000 0,00% 0,000 0,000 168,000 17 apr
Boeing Company 171,810 +1,600 +0,94% 171,964 169,095 170,210 17:12
Caterpillar 362,605 +4,285 +1,20% 362,690 358,600 358,320 17:12
Chevron Corp 157,720 +1,320 +0,84% 158,040 156,390 156,400 17:12
Cisco Systems 47,780 -0,010 -0,02% 0,000 0,000 47,790 17 apr
Coca-Cola Company 58,795 +0,285 +0,49% 58,850 58,540 58,510 17:12
Dow 56,770 -0,050 -0,09% 0,000 56,530 56,820 17:12
Goldman Sachs Group 406,580 +2,670 +0,66% 407,860 404,230 403,910 17:12
Home Depot 336,325 +3,495 +1,05% 336,360 333,555 332,830 17:12
Honeywell Interna... 190,320 -0,400 -0,21% 192,520 189,750 190,720 17 apr
Intel Corp 35,680 0,000 0,00% 0,000 0,000 35,680 17 apr
International Bus... 183,091 -0,009 0,00% 183,410 180,170 183,100 17:12
Johnson & Johnson 145,160 +0,390 +0,27% 145,650 143,130 144,770 17:12
JPMorgan Chase & Co 183,185 +3,105 +1,72% 183,340 179,970 180,080 17:12
McDonald's Corp 270,800 +0,850 +0,31% 271,290 269,550 269,950 17:12
Merck & Co 125,015 -0,355 -0,28% 0,000 124,500 125,370 17:12
Microsoft Corp 411,730 -0,110 -0,03% 0,000 0,000 411,840 17 apr
Nike 95,520 +0,680 +0,72% 95,650 94,750 94,840 17:12
Procter & Gamble ... 156,600 -0,360 -0,23% 156,970 155,970 156,960 17:12
Salesforce 274,230 -2,090 -0,76% 276,330 272,810 276,320 17:12
Travelers Compani... 210,365 +3,785 +1,83% 211,770 208,000 206,580 17:12
Unitedhealth Group 495,280 +16,290 +3,40% 502,000 486,120 478,990 17:12
Verizon Communica... 40,000 +0,220 +0,55% 40,060 39,790 39,780 17:12
VISA 272,990 +0,300 +0,11% 273,150 271,620 272,690 17:12
Walmart 59,660 +0,010 +0,02% 59,920 59,370 59,650 17:12
Walt Disney Compa... 114,020 +1,080 +0,96% 114,080 112,770 112,940 17:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront