rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

België

Tijd Knoppen
ACKERMANS + VAN HAAREN
193,200
0,000 0,00% 3.341 193,300 192,400 193,200
AEDIFICA S.A.
57,075
-0,025 -0,04% 16.964 57,350 56,700 57,100
AGEAS SA/NV
48,820
-0,040 -0,08% 91.870 49,080 48,780 48,860
ANHEUSER-BUSCH INBEV
47,125
+0,535 +1,15% 976.916 47,320 46,740 46,590
ARGENX SE EO -,10
634,400
-3,400 -0,53% 13.866 636,600 623,200 637,800
AZELIS GROUP N.V.
19,560
-0,080 -0,41% 38.459 19,755 19,520 19,640
COFINIMMO
52,150
-0,750 -1,42% 23.034 53,350 52,100 52,900
D'IETEREN GROUP P.S.
157,300
+0,400 +0,25% 12.029 158,150 156,700 156,900
ELIA GROUP
67,550
-0,100 -0,15% 31.929 68,800 66,700 67,650
GALAPAGOS N.V.
23,000
-0,180 -0,78% 23.006 23,360 22,980 23,180
GBL SA
66,375
+0,425 +0,64% 29.933 66,450 65,750 65,950
KBC GROEP N.V.
73,960
+0,800 +1,09% 156.329 74,040 72,960 73,160
LOTUS BAKER.
10.620,000
+300,000 +2,91% 38 10.620,000 10.360,000 10.320,000
MELEXIS NV
61,400
+1,450 +2,42% 59.138 61,800 60,000 59,950
SOFINA
229,000
+4,000 +1,78% 2.650 229,400 226,400 225,000
SOLVAY S.A. A
30,720
-0,560 -1,79% 88.392 30,730 29,840 31,280
SYENSQO S.A.
75,030
+1,130 +1,53% 69.030 75,370 73,180 73,900
UCB S.A.
183,650
+1,150 +0,63% 57.025 186,325 182,000 182,500
UMICORE S.A.
10,140
-0,110 -1,07% 306.589 10,280 10,070 10,250
WAREHOUSES DE PAUW N.V.
19,270
-0,300 -1,53% 156.670 19,720 19,210 19,570