rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

België

Tijd Knoppen
ACKERMANS + VAN HAAREN
187,100
-0,200 -0,11% 4.925 188,100 186,400 187,300
AEDIFICA S.A.
56,775
-1,275 -2,20% 22.231 57,750 56,575 58,050
AGEAS SA/NV
47,470
-0,290 -0,61% 182.915 47,900 47,280 47,760
ANHEUSER-BUSCH INBEV
51,130
+0,190 +0,37% 1.237.120 51,560 50,500 50,940
ARGENX SE EO -,10
588,600
+2,200 +0,38% 26.529 591,400 586,200 586,400
AZELIS GROUP N.V.
18,480
+0,060 +0,33% 62.428 18,660 18,350 18,420
COFINIMMO
55,850
-0,950 -1,67% 27.672 56,700 55,600 56,800
D'IETEREN GROUP P.S.
201,500
-0,300 -0,15% 22.149 203,700 199,700 201,800
ELIA GROUP
89,600
+0,950 +1,07% 24.570 91,150 88,800 88,650
GALAPAGOS N.V.
26,480
+0,170 +0,65% 18.795 26,660 26,240 26,310
GBL SA
65,500
+0,050 +0,08% 33.656 65,650 65,150 65,450
KBC GROEP N.V.
68,860
+0,620 +0,91% 214.750 69,310 67,940 68,240
LOTUS BAKER.
11.400,000
+20,000 +0,18% 50 11.460,000 11.320,000 11.380,000
MELEXIS NV
56,500
-0,200 -0,35% 7.789 56,700 55,850 56,700
SOFINA
218,400
-1,200 -0,55% 3.632 219,400 216,600 219,600
SOLVAY S.A. A
31,750
-0,940 -2,88% 92.834 32,880 31,730 32,690
SYENSQO S.A.
72,850
+2,590 +3,69% 59.378 72,880 70,060 70,260
UCB S.A.
185,800
+0,450 +0,24% 79.906 187,200 184,550 185,350
UMICORE S.A.
10,370
+0,210 +2,07% 276.467 10,490 10,060 10,160
WAREHOUSES DE PAUW N.V.
20,890
-0,030 -0,14% 249.438 21,000 20,720 20,920