rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

België

Tijd Knoppen
ACKERMANS + VAN HAAREN
184,000
-11,500 -5,88% 25.594 194,900 182,300 195,500
AEDIFICA S.A.
56,650
-0,200 -0,35% 21.909 57,300 56,300 56,850
AGEAS SA/NV
48,740
-0,300 -0,61% 112.259 49,180 48,630 49,040
ANHEUSER-BUSCH INBEV
46,620
+0,520 +1,13% 1.121.277 46,860 46,210 46,100
ARGENX SE EO -,10
624,400
+6,100 +0,99% 34.485 627,000 618,200 618,300
AZELIS GROUP N.V.
19,170
0,000 0,00% 183.432 19,450 19,070 19,170
COFINIMMO
52,700
-0,100 -0,19% 28.679 53,350 52,300 52,800
D'IETEREN GROUP P.S.
156,050
-1,900 -1,20% 14.168 159,000 156,050 157,950
ELIA GROUP
63,500
+1,975 +3,21% 51.618 64,650 61,850 61,525
GALAPAGOS N.V.
22,700
-0,140 -0,61% 51.170 22,760 22,340 22,840
GBL SA
66,100
-0,450 -0,68% 35.082 66,950 66,050 66,550
KBC GROEP N.V.
75,040
+0,800 +1,08% 319.515 75,480 74,500 74,240
LOTUS BAKER.
10.100,000
-80,000 -0,79% 110 10.200,000 10.080,000 10.180,000
MELEXIS NV
61,500
+0,825 +1,36% 40.333 61,900 60,250 60,675
SOFINA
243,600
-1,600 -0,65% 8.736 247,000 243,600 245,200
SOLVAY S.A. A
29,730
+0,260 +0,88% 125.285 29,840 29,440 29,470
SYENSQO S.A.
74,460
+1,130 +1,54% 36.461 75,840 73,970 73,330
UCB S.A.
188,050
+4,250 +2,31% 227.345 189,600 181,800 183,800
UMICORE S.A.
10,080
+0,225 +2,28% 367.847 10,340 10,010 9,855
WAREHOUSES DE PAUW N.V.
19,740
+0,060 +0,30% 236.578 20,020 19,670 19,680