rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Denemarken

Tijd Knoppen
A.P.MOELL.-M.NAM A DK1000
11.820,000
+250,000 +2,16% 1.979 11.970,000 11.300,000 11.570,000
A.P.MOELL.-M.NAM B DK1000
12.230,000
+255,000 +2,13% 12.425 12.390,000 11.885,000 11.975,000
AMBU A/S NAM. B DK -,50
112,800
+1,800 +1,62% 211.337 112,800 110,450 111,000
BAVARIAN NOR NAM. DK 10
193,650
-0,825 -0,42% 46.699 196,850 190,400 194,475
CARLSBERG A/S NAM. B DK20
753,600
+26,800 +3,69% 191.819 755,000 726,800 726,800
COLOPLAST NAM. B DK 1
898,800
+9,400 +1,06% 86.478 907,800 875,200 889,400
DANSKE BK NAM. DK 10
202,200
-0,500 -0,25% 391.069 204,300 198,400 202,700
DEMANT AS A DK 0,2
268,800
-0,400 -0,15% 168.012 271,100 268,200 269,200
DSV AKTIER DK 1
1.536,500
+29,500 +1,96% 121.136 1.536,500 1.470,000 1.507,000
GENMAB AS DK 1
1.553,000
+27,000 +1,77% 56.246 1.559,000 1.495,500 1.526,000
GN STORE NORD A/S NAM.DK1
136,600
+2,700 +2,02% 187.017 139,800 133,750 133,900
JYSKE BK A/S NAM. DK 10
497,200
-0,600 -0,12% 41.517 501,000 486,600 497,800
NOVONESIS A/S NAM. B DK 2
418,800
+5,100 +1,23% 467.630 420,300 405,900 413,700
NOVO-NORDISK AS B DK 0,1
772,200
+14,900 +1,97% 1.768.609 779,700 756,000 757,300
ORSTED A/S DK 10
381,400
-10,400 -2,65% 325.509 387,400 376,700 391,800
PANDORA A/S DK 1
1.164,000
+27,500 +2,42% 125.134 1.176,000 1.147,500 1.136,500
ROYAL UNIBREW NAM. DK 2
535,250
+5,500 +1,04% 35.085 537,000 520,500 529,750
TRYG AS NAM. DK 5
163,300
+0,700 +0,43% 250.925 164,400 162,600 162,600
VESTAS WIND SYS. DK -,20
109,750
+0,050 +0,05% 1.942.419 113,400 108,850 109,700