rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Denemarken

Tijd Knoppen
A.P.MOELL.-M.NAM A DK1000
10.080,000
-30,000 -0,30% 1.202 10.380,000 10.050,000 10.110,000
A.P.MOELL.-M.NAM B DK1000
10.290,000
-95,000 -0,91% 9.518 10.685,000 10.262,500 10.385,000
AMBU A/S NAM. B DK -,50
135,550
-0,850 -0,62% 180.935 137,200 135,150 136,400
BAVARIAN NOR NAM. DK 10
199,250
+2,500 +1,27% 39.720 203,300 198,400 196,750
CARLSBERG A/S NAM. B DK20
730,200
+1,200 +0,16% 126.731 746,600 727,800 729,000
COLOPLAST NAM. B DK 1
809,800
-7,000 -0,86% 87.109 819,600 804,000 816,800
DANSKE BK NAM. DK 10
215,100
-1,300 -0,60% 269.066 217,500 215,100 216,400
DEMANT AS A DK 0,2
286,600
-4,100 -1,41% 126.461 291,800 285,200 290,700
DSV AKTIER DK 1
1.465,000
-14,000 -0,95% 121.292 1.487,000 1.458,000 1.479,000
GENMAB AS DK 1
1.503,000
-9,000 -0,60% 43.881 1.527,500 1.491,000 1.512,000
GN STORE NORD A/S NAM.DK1
132,250
-0,450 -0,34% 137.109 135,200 132,150 132,700
JYSKE BK A/S NAM. DK 10
532,500
-7,000 -1,30% 47.696 541,250 532,500 539,500
NOVONESIS A/S NAM. B DK 2
397,000
-10,800 -2,65% 609.716 409,300 395,700 407,800
NOVO-NORDISK AS B DK 0,1
622,400
+41,400 +7,13% 7.871.087 663,000 576,800 581,000
ORSTED A/S DK 10
266,100
+9,200 +3,58% 546.830 269,500 257,200 256,900
PANDORA A/S DK 1
1.329,000
-13,000 -0,97% 99.721 1.358,000 1.323,000 1.342,000
ROYAL UNIBREW NAM. DK 2
479,400
+5,400 +1,14% 62.006 483,600 477,900 474,000
TRYG AS NAM. DK 5
146,300
-1,100 -0,75% 406.290 148,900 146,300 147,400
VESTAS WIND SYS. DK -,20
96,660
+1,540 +1,62% 1.655.037 98,520 95,800 95,120