rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Duitsland

Tijd Knoppen
ADIDAS AG NA O.N.
230,200
+7,100 +3,18% 211.400 231,700 221,700 223,100
AIRBUS SE
150,560
+2,860 +1,94% 160.161 150,580 146,940 147,700
ALLIANZ SE NA O.N.
296,500
+4,300 +1,47% 291.605 297,100 290,700 292,200
BASF SE NA O.N.
43,250
+0,830 +1,96% 750.345 43,440 42,505 42,420
BAY.MOTOREN WERKE AG ST
71,880
+1,860 +2,66% 1.055.426 72,680 69,060 70,020
BAYER AG NA O.N.
19,286
-0,102 -0,53% 1.662.605 19,422 18,934 19,388
BEIERSDORF AG O.N.
123,750
+1,100 +0,90% 125.664 123,750 122,200 122,650
BRENNTAG SE NA O.N.
61,140
+0,140 +0,23% 134.136 61,560 60,880 61,000
COMMERZBANK AG
14,590
+0,065 +0,45% 1.229.938 14,730 14,360 14,525
CONTINENTAL AG O.N.
63,000
+0,960 +1,55% 190.716 63,100 61,940 62,040
COVESTRO AG O.N.
57,920
+0,480 +0,84% 143.390 58,000 57,480 57,440
DAIMLER TRUCK HLDG NA ON
36,030
+0,230 +0,64% 390.568 36,685 35,285 35,800
DEUTSCHE BANK AG NA O.N.
16,278
+0,204 +1,27% 1.956.507 16,486 15,924 16,074
DEUTSCHE BOERSE NA O.N.
221,900
+0,400 +0,18% 173.668 223,150 219,750 221,500
DEUTSCHE POST AG NA O.N.
35,150
+0,380 +1,09% 801.741 35,250 34,520 34,770
DR.ING.H.C.F.PORSCHE VZO
59,200
+0,120 +0,20% 152.405 59,820 58,360 59,080
DT.TELEKOM AG NA
30,490
+0,210 +0,69% 2.630.019 30,550 30,150 30,280
E.ON SE NA O.N.
12,290
+0,105 +0,86% 2.896.757 12,340 12,170 12,185
FRESENIUS SE+CO.KGAA O.N.
33,410
+0,140 +0,42% 294.474 33,700 33,010 33,270
HANNOVER RUECK SE NA O.N.
253,000
+5,900 +2,39% 51.547 253,000 247,800 247,100
HEIDELBERG MATERIALS O.N.
120,000
+0,600 +0,50% 217.914 120,725 119,200 119,400
HENKEL AG+CO.KGAA VZO
81,280
+0,520 +0,64% 298.914 81,400 80,590 80,760
INFINEON TECH.AG NA O.N.
31,120
+0,305 +0,99% 1.406.230 31,260 30,425 30,815
MERCEDES-BENZ GRP NA O.N.
53,350
+0,390 +0,74% 1.146.986 53,770 52,170 52,960
MERCK KGAA O.N.
141,850
+0,250 +0,18% 100.547 142,350 140,325 141,600
MTU AERO ENGINES NA O.N.
320,700
-1,500 -0,47% 74.832 325,800 319,150 322,200
MUENCH.RUECKVERS.VNA O.N.
508,800
+14,500 +2,93% 108.859 510,700 495,700 494,300
PORSCHE AUTOM.HLDG VZO
34,540
-0,080 -0,23% 238.222 34,840 33,990 34,620
QIAGEN NV EO -,01
41,675
+0,290 +0,70% 154.017 41,675 41,200 41,385
Rheinmetall AG
628,200
+5,800 +0,93% 69.378 633,400 622,000 622,400
RWE AG INH O.N.
31,830
-0,040 -0,13% 1.049.703 32,225 31,665 31,870
SAP SE O.N.
231,050
+6,150 +2,73% 557.661 231,050 223,300 224,900
SARTORIUS AG VZO O.N.
219,100
+1,300 +0,60% 33.314 220,900 216,950 217,800
SIEMENS AG NA O.N.
188,120
+4,960 +2,71% 603.448 188,120 181,950 183,160
SIEMENS HEALTH.AG NA O.N.
51,860
+0,540 +1,05% 212.217 52,020 50,950 51,320
SYMRISE AG INH. O.N.
104,600
+0,100 +0,10% 113.012 105,450 104,300 104,500
VOLKSWAGEN AG VZO O.N.
80,660
-0,060 -0,07% 385.986 81,760 79,240 80,720
VONOVIA SE NA O.N.
31,480
+0,080 +0,25% 886.402 31,830 31,280 31,400
ZALANDO SE
30,070
+0,650 +2,21% 477.708 30,070 29,090 29,420