rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Europa

Tijd Knoppen
ADIDAS AG NA O.N.
231,300
+11,650 +5,30% 52 231,300 231,300 219,650
ADYEN N.V. EO-,01
1.410,600
+42,000 +3,07% 25 1.410,600 1.377,100 1.368,600
AHOLD DELHAIZE,KON.EO-,01
32,710
0,000 0,00% 0 0,000 0,000 32,710
AIR LIQUIDE INH. EO 5,50
157,530
+1,320 +0,85% 195 157,530 156,650 156,210
AIRBUS SE
143,520
0,000 0,00% 0 0,000 0,000 143,520
ALLIANZ SE NA O.N.
292,500
0,000 0,00% 0 0,000 0,000 292,500
AMADEUS IT GRP SA EO 0,01
65,600
0,000 0,00% 0 0,000 0,000 65,600
ANHEUSER-BUSCH INBEV
50,370
0,000 0,00% 836 50,570 50,370 50,370
ASML HOLDING EO -,09
650,900
-3,800 -0,58% 3 650,900 650,900 654,700
AXA S.A. INH. EO 2,29
32,660
-0,415 -1,25% 2.509 32,665 32,260 33,075
BAY.MOTOREN WERKE AG ST
70,510
+0,930 +1,34% 390 70,510 69,360 69,580
BAYER AG NA O.N.
19,355
+0,092 +0,48% 632 19,355 19,020 19,263
BCO SANTANDER N.EO0,5
4,356
-0,026 -0,60% 2.788 4,356 4,356 4,382
BNP PARIBAS INH. EO 2
55,630
-0,445 -0,79% 416 56,565 55,630 56,075
CRH PLC EO-,32
8.082,000
+24,000 +0,30% 93.166 8.128,000 8.052,000 8.058,000
DEUTSCHE BOERSE NA O.N.
218,550
0,000 0,00% 0 0,000 0,000 218,550
DEUTSCHE POST AG NA O.N.
34,665
0,000 0,00% 0 0,000 0,000 34,665
DT.TELEKOM AG NA
29,610
0,000 0,00% 0 0,000 0,000 29,610
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
14,958
+0,032 +0,22% 3.915 15,005 14,803 14,925
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
231,700
+3,950 +1,73% 122 231,700 228,650 227,750
IBERDROLA INH. EO -,75
13,500
0,000 0,00% 10 13,500 13,435 13,500
INDITEX INH. EO 0,03
51,770
0,000 0,00% 0 0,000 0,000 51,770
ING GROEP NV EO -,01
14,646
+0,020 +0,14% 2.827 14,669 14,632 14,626
INTESA SANPAOLO
3,554
0,000 0,00% 0 0,000 0,000 3,554
KERING S.A. INH. EO 4
222,100
+2,550 +1,16% 160 222,100 217,725 219,550
KONE OYJ B O.N.
49,650
+1,195 +2,47% 441 49,730 49,650 48,455
KONINKL. PHILIPS EO -,20
25,690
0,000 0,00% 0 0,000 0,000 25,690
L OREAL INH. EO 0,2
328,375
0,000 0,00% 27 328,375 328,375 328,375
LVMH EO 0,3
590,850
0,000 0,00% 0 0,000 0,000 590,850
MERCEDES-BENZ GRP NA O.N.
52,795
0,000 0,00% 0 0,000 0,000 52,795
MUENCH.RUECKVERS.VNA O.N.
507,700
+35,200 +7,45% 22 507,700 507,700 472,500
NOKIA OYJ EO-,06
3,991
+0,008 +0,19% 670 3,991 3,991 3,984
PERNOD RICARD O.N.
105,525
-0,250 -0,24% 208 105,850 104,800 105,775
PROSUS NV EO -,05
38,785
+0,580 +1,52% 79 38,785 38,785 38,205
SAFRAN INH. EO -,20
221,350
+1,400 +0,64% 346 221,450 219,950 219,950
SANOFI SA INHABER EO 2
91,630
-1,000 -1,08% 75 91,630 91,630 92,630
SAP SE O.N.
228,075
+7,075 +3,20% 55 228,075 228,075 221,000
SCHNEIDER ELEC. INH. EO 4
240,975
-0,775 -0,32% 469 240,975 241,675 241,750
SIEMENS AG NA O.N.
181,820
0,000 0,00% 34 181,820 181,810 181,820
STE GENERALE INH. EO 1,25
25,013
0,000 0,00% 64 25,015 25,010 25,013
UNILEVER PLC LS-,031111
57,240
+1,050 +1,87% 2 57,240 0,000 56,190
VINCI S.A. INH. EO 2,50
99,130
+1,410 +1,44% 1.394 99,130 97,490 97,720
VIVENDI SE INH. EO 5,5
8,615
-0,006 -0,07% 3.740 8,615 8,541 8,621
VOLKSWAGEN AG VZO O.N.
80,160
-1,490 -1,82% 141 80,160 80,160 81,650
VONOVIA SE NA O.N.
31,430
+0,220 +0,70% 1.479 31,445 31,320 31,210