rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Europa

Tijd Knoppen
ADIDAS AG NA O.N.
253,550
-3,100 -1,21% 143 254,300 253,550 256,650
ADYEN N.V. EO-,01
1.510,900
0,000 0,00% 0 0,000 0,000 1.510,900
AHOLD DELHAIZE,KON.EO-,01
33,940
0,000 0,00% 0 0,000 0,000 33,940
AIR LIQUIDE INH. EO 5,50
163,660
+2,120 +1,31% 54 163,660 163,660 161,540
AIRBUS SE
143,520
0,000 0,00% 0 0,000 0,000 143,520
ALLIANZ SE NA O.N.
305,900
0,000 0,00% 0 0,000 0,000 305,900
AMADEUS IT GRP SA EO 0,01
68,700
0,000 0,00% 0 0,000 0,000 68,700
ANHEUSER-BUSCH INBEV
47,255
0,000 0,00% 0 0,000 0,000 47,255
ASML HOLDING EO -,09
712,800
+1,400 +0,20% 25 712,800 712,800 711,400
AXA S.A. INH. EO 2,29
35,935
+0,490 +1,38% 1.914 36,235 35,935 35,445
BAY.MOTOREN WERKE AG ST
78,800
+0,710 +0,91% 293 79,390 78,800 78,090
BAYER AG NA O.N.
20,628
0,000 0,00% 0 0,000 0,000 20,628
BCO SANTANDER N.EO0,5
4,795
0,000 0,00% 0 0,000 0,000 4,795
BNP PARIBAS INH. EO 2
62,205
0,000 0,00% 0 0,000 0,000 62,205
CRH PLC EO-,32
8.136,000
-32,000 -0,39% 168.605 8.198,000 8.104,000 8.168,000
DEUTSCHE BOERSE NA O.N.
230,450
0,000 0,00% 0 0,000 0,000 230,450
DEUTSCHE POST AG NA O.N.
35,385
0,000 0,00% 0 0,000 0,000 35,385
DT.TELEKOM AG NA
30,055
0,000 0,00% 0 0,000 0,000 30,055
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
15,658
0,000 0,00% 0 0,000 0,000 15,658
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
255,900
+1,650 +0,65% 208 255,900 252,800 254,250
IBERDROLA INH. EO -,75
13,205
0,000 0,00% 0 0,000 0,000 13,205
INDITEX INH. EO 0,03
49,400
0,000 0,00% 0 0,000 0,000 49,400
ING GROEP NV EO -,01
15,788
0,000 0,00% 0 0,000 0,000 15,788
INTESA SANPAOLO
4,110
0,000 0,00% 0 0,000 0,000 4,110
KERING S.A. INH. EO 4
257,550
+16,200 +6,71% 324 268,075 257,550 241,350
KONE OYJ B O.N.
48,230
+0,560 +1,17% 121 48,700 48,230 47,670
KONINKL. PHILIPS EO -,20
25,525
+0,265 +1,05% 1.416 25,750 25,525 25,260
L OREAL INH. EO 0,2
360,650
+8,625 +2,45% 96 366,975 360,650 352,025
LVMH EO 0,3
732,000
+11,450 +1,59% 55 745,700 732,000 720,550
MERCEDES-BENZ GRP NA O.N.
56,760
+0,970 +1,74% 87 56,760 56,760 55,790
MUENCH.RUECKVERS.VNA O.N.
524,300
0,000 0,00% 0 0,000 0,000 524,300
NOKIA OYJ EO-,06
3,991
0,000 0,00% 0 0,000 0,000 3,991
PERNOD RICARD O.N.
110,525
+4,225 +3,97% 1.338 110,575 108,100 106,300
PROSUS NV EO -,05
35,310
+0,360 +1,03% 116 0,000 35,310 34,950
SAFRAN INH. EO -,20
237,050
+0,750 +0,32% 366 237,450 237,050 236,300
SANOFI SA INHABER EO 2
95,930
0,000 0,00% 0 0,000 0,000 95,930
SAP SE O.N.
262,475
+1,125 +0,43% 111 263,075 262,475 261,350
SCHNEIDER ELEC. INH. EO 4
270,000
0,000 0,00% 0 0,000 0,000 270,000
SIEMENS AG NA O.N.
209,200
-0,150 -0,07% 15 209,200 209,200 209,350
STE GENERALE INH. EO 1,25
30,210
+0,895 +3,05% 382 30,210 30,210 29,315
UNILEVER PLC LS-,031111
54,310
0,000 0,00% 0 0,000 0,000 54,310
VINCI S.A. INH. EO 2,50
102,175
-1,700 -1,64% 423 104,300 102,175 103,875
VIVENDI SE INH. EO 5,5
2,452
-0,010 -0,41% 4.400 2,456 2,452 2,462
VOLKSWAGEN AG VZO O.N.
97,590
+1,920 +2,01% 316 97,720 97,590 95,670
VONOVIA SE NA O.N.
28,080
-0,590 -2,06% 165 28,080 28,080 28,670