rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Finland

Tijd Knoppen
ELISA OYJ A O.N.
43,020
+0,140 +0,33% 98.839 43,460 42,520 42,880
FORTUM OYJ EO 3,40
14,430
+0,165 +1,16% 357.437 14,485 13,985 14,265
HUHTAMAEKI OYJ
34,460
+0,180 +0,53% 77.485 34,610 33,500 34,280
KESKO B
18,895
+0,080 +0,43% 155.805 19,043 18,460 18,815
KOJAMO OYJ
9,620
-0,045 -0,47% 120.267 9,700 9,430 9,665
KONE OYJ B O.N.
49,700
+0,640 +1,30% 259.531 49,920 48,850 49,060
KONECRANES OYJ O.N.
64,925
+0,875 +1,37% 45.101 65,100 60,800 64,050
METSO OUTOTEC OYJ
0,000
-10,175 -100,00% 0 0,000 0,000 10,175
METSO OYJ
8,382
+0,056 +0,67% 489.402 8,437 8,094 8,326
Neste Oyj
14,510
+0,105 +0,73% 722.528 14,755 14,330 14,405
NOKIA OYJ EO-,06
3,996
+0,016 +0,40% 2.846.373 4,016 3,946 3,980
NOKIAN RENKAAT OYJ EO 0,2
7,338
-0,028 -0,38% 113.000 7,396 7,212 7,366
Nordea Bank Abp
10,815
+0,110 +1,03% 3.749.659 10,820 10,575 10,705
ORION CORP. B
44,400
-0,320 -0,72% 65.361 45,150 44,400 44,720
OUTOKUMPU OYJ A
3,191
+0,006 +0,19% 268.829 3,224 3,144 3,185
QT GROUP PLC EO-,10
69,150
+0,700 +1,02% 9.953 69,350 66,750 68,450
SSAB AB -B- FRIA
4,319
+0,032 +0,75% 28.369 4,340 4,267 4,287
STORA ENSO OYJ R EO 1,70
9,260
+0,068 +0,74% 695.666 9,377 9,122 9,192
TELIA COMPANY AB SK 3,20
2,750
-0,023 -0,83% 137.264 2,779 2,742 2,773
TIETOEVRY OYJ
17,070
+0,120 +0,71% 74.811 17,200 16,830 16,950
Tokmanni Group Corp
12,040
+0,230 +1,95% 34.101 12,070 11,840 11,810
UPM KYMMENE CORP.
25,300
+0,400 +1,61% 470.667 25,420 24,410 24,900
VALMET OYJ
22,390
+0,200 +0,90% 316.833 22,530 21,730 22,190
WAERTSILAE
17,235
+0,030 +0,17% 374.515 17,430 17,105 17,205