rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Finland

Tijd Knoppen
ELISA OYJ A O.N.
41,860
-0,600 -1,41% 204.984 42,540 41,760 42,460
FORTUM OYJ EO 3,40
13,845
-0,025 -0,18% 383.124 13,993 13,760 13,870
HUHTAMAEKI OYJ
35,320
+0,980 +2,85% 98.878 35,410 34,540 34,340
KESKO B
17,900
-0,065 -0,36% 102.502 18,035 17,835 17,965
KOJAMO OYJ
9,775
+0,175 +1,82% 141.545 9,835 9,640 9,600
KONE OYJ B O.N.
48,140
+0,230 +0,48% 221.732 48,960 48,100 47,910
KONECRANES OYJ O.N.
59,300
+0,150 +0,25% 82.922 59,725 59,200 59,150
METSO OUTOTEC OYJ
0,000
-10,175 -100,00% 0 0,000 0,000 10,175
METSO OYJ
9,844
+0,167 +1,73% 915.526 9,926 9,774 9,677
Neste Oyj
13,065
+0,095 +0,73% 521.855 13,230 12,775 12,970
NOKIA OYJ EO-,06
4,324
-0,187 -4,15% 5.202.617 4,463 4,292 4,511
NOKIAN RENKAAT OYJ EO 0,2
7,728
+0,099 +1,30% 332.361 7,812 7,628 7,629
Nordea Bank Abp
11,585
0,000 0,00% 3.467.548 11,675 11,545 11,585
ORION CORP. B
50,760
-0,060 -0,12% 175.901 51,620 50,600 50,820
OUTOKUMPU OYJ A
3,002
+0,044 +1,49% 401.105 3,033 2,984 2,958
QT GROUP PLC EO-,10
78,050
+0,525 +0,68% 8.056 78,400 77,100 77,525
SSAB AB -B- FRIA
4,090
+0,079 +1,97% 118.212 4,164 4,030 4,011
STORA ENSO OYJ R EO 1,70
10,395
+0,320 +3,18% 1.181.352 10,555 10,090 10,075
TELIA COMPANY AB SK 3,20
2,727
-0,030 -1,09% 25.378 2,757 2,726 2,757
TIETOEVRY OYJ
17,960
+0,220 +1,24% 63.329 18,130 17,800 17,740
Tokmanni Group Corp
13,010
+0,150 +1,17% 16.855 13,040 12,905 12,860
UPM KYMMENE CORP.
27,970
+1,090 +4,06% 792.534 28,175 27,220 26,880
VALMET OYJ
26,015
+0,545 +2,14% 173.674 26,370 25,665 25,470
WAERTSILAE
17,920
+0,330 +1,88% 404.977 17,940 17,705 17,590