rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Frankrijk

Tijd Knoppen
ACCOR SA INH. EO 3
43,340
-0,340 -0,78% 374.795 43,820 42,940 43,680
AIR LIQUIDE INH. EO 5,50
158,700
+1,420 +0,90% 430.921 160,000 156,380 157,280
AIRBUS SE
149,690
+2,130 +1,44% 727.835 150,440 146,430 147,560
ARCELORMITTAL S.A. NOUV.
24,100
+0,260 +1,09% 1.191.644 24,285 23,750 23,840
AXA S.A. INH. EO 2,29
32,330
-0,650 -1,97% 2.897.870 33,100 32,160 32,980
BNP PARIBAS INH. EO 2
55,570
-1,070 -1,89% 1.451.749 56,790 55,325 56,640
BOUYGUES SA INH. EO 1
27,490
-0,670 -2,38% 313.300 28,040 27,470 28,160
CAPGEMINI SE INH. EO 8
150,800
-1,100 -0,72% 195.760 152,475 149,800 151,900
CARREFOUR S.A. INH.EO 2,5
13,575
-0,825 -5,73% 1.777.638 14,365 13,570 14,400
CREDIT AGRICOLE INH. EO 3
12,425
-0,245 -1,93% 2.194.628 12,673 12,365 12,670
DANONE S.A. EO -,25
64,720
+0,060 +0,09% 336.821 65,380 64,380 64,660
DASSAULT SYS SE INH.EO0,1
31,970
-0,680 -2,08% 808.141 32,630 31,930 32,650
EDENRED EO 2
31,540
+0,240 +0,77% 370.826 31,940 30,890 31,300
ENGIE S.A. INH. EO 1
14,760
-0,325 -2,15% 3.359.593 15,100 14,735 15,085
ESSILORLUXO. INH. EO -,18
230,050
+0,250 +0,11% 184.087 232,400 227,200 229,800
EUROFINS SCI.INH.EO 0,01
46,860
+0,070 +0,15% 88.190 47,130 46,410 46,790
HERMES INTERNATIONAL O.N.
2.140,000
+75,000 +3,63% 24.861 2.150,000 2.066,000 2.065,000
KERING S.A. INH. EO 4
221,500
+0,750 +0,34% 146.822 226,200 217,700 220,750
L OREAL INH. EO 0,2
331,600
+2,950 +0,90% 202.007 333,750 324,050 328,650
LEGRAND S.A. INH. EO 4
94,270
-0,610 -0,64% 532.329 95,000 93,290 94,880
LVMH EO 0,3
604,700
+12,200 +2,06% 302.725 605,500 582,800 592,500
MICHELIN NOM. EO -,50
30,400
-0,350 -1,14% 868.712 30,880 30,165 30,750
ORANGE INH. EO 4
9,994
-0,091 -0,90% 2.761.868 10,115 9,962 10,085
PERNOD RICARD O.N.
105,950
+0,050 +0,05% 398.708 106,750 104,500 105,900
PUBLICIS GRP INH. EO 0,40
102,000
-0,700 -0,68% 248.745 103,000 101,375 102,700
RENAULT INH. EO 3,81
39,365
-1,165 -2,87% 570.898 40,550 38,400 40,530
SAFRAN INH. EO -,20
220,100
-0,400 -0,18% 222.679 222,200 217,600 220,500
SANOFI SA INHABER EO 2
91,510
-0,580 -0,63% 648.146 92,090 91,000 92,090
SCHNEIDER ELEC. INH. EO 4
241,100
-2,400 -0,99% 343.116 243,250 237,850 243,500
ST GOBAIN EO 4
84,050
-2,290 -2,65% 853.513 85,870 83,940 86,340
STE GENERALE INH. EO 1,25
24,265
-0,830 -3,31% 1.762.884 24,940 24,255 25,095
STELLANTIS NV EO -,01
11,686
-0,761 -6,11% 1.248.491 11,902 11,278 12,447
STMICROELECTRONICS
24,610
+0,340 +1,40% 806.527 24,625 23,915 24,270
TELEPERFORMANCE INH.EO2,5
87,460
-1,560 -1,75% 111.666 89,800 86,340 89,020
THALES S.A. EO 3
141,450
-0,050 -0,04% 164.763 142,600 140,300 141,500
TOTALENERGIES SE EO 2,50
53,730
-1,240 -2,26% 2.095.356 54,810 53,690 54,970
URW (STAPLED SHS) EO-,05
75,170
-2,390 -3,08% 108.739 77,220 74,810 77,560
VEOLIA ENVIRONNE. EO 5
27,260
-0,310 -1,12% 912.770 27,705 27,070 27,570
VINCI S.A. INH. EO 2,50
97,070
-2,790 -2,79% 911.828 99,490 96,900 99,860
VIVENDI SE INH. EO 5,5
8,546
-0,144 -1,66% 2.131.385 8,644 8,506 8,690