rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Frankrijk

Tijd Knoppen
ACCOR SA INH. EO 3
48,980
+0,400 +0,82% 283.911 49,460 48,755 48,580
AIR LIQUIDE INH. EO 5,50
163,790
+2,070 +1,28% 543.625 164,540 162,980 161,720
AIRBUS SE
167,140
+0,480 +0,29% 345.552 167,440 166,250 166,660
ARCELORMITTAL S.A. NOUV.
23,690
+0,780 +3,40% 1.742.090 23,960 23,370 22,910
AXA S.A. INH. EO 2,29
35,935
-0,185 -0,51% 1.271.090 36,260 35,885 36,120
BNP PARIBAS INH. EO 2
63,660
+0,280 +0,44% 662.803 64,380 63,370 63,380
BOUYGUES SA INH. EO 1
30,470
-0,230 -0,75% 267.789 31,000 30,380 30,700
BUREAU VERITAS SA EO -,12
29,880
-0,390 -1,29% 796.502 30,280 29,700 30,270
CAPGEMINI SE INH. EO 8
167,500
+3,400 +2,07% 206.674 168,350 164,600 164,100
CARREFOUR S.A. INH.EO 2,5
13,300
+0,075 +0,57% 1.229.181 13,470 13,240 13,225
CREDIT AGRICOLE INH. EO 3
14,225
-0,020 -0,14% 1.511.172 14,410 14,225 14,245
DANONE S.A. EO -,25
64,980
-0,080 -0,12% 631.143 65,040 64,450 65,060
DASSAULT SYS SE INH.EO0,1
36,810
+0,810 +2,25% 978.633 36,835 36,050 36,000
EDENRED EO 2
32,140
+0,240 +0,75% 241.690 32,550 31,990 31,900
ENGIE S.A. INH. EO 1
15,500
0,000 0,00% 1.832.614 15,553 15,388 15,500
ESSILORLUXO. INH. EO -,18
255,850
+1,350 +0,53% 350.257 256,350 252,600 254,500
EUROFINS SCI.INH.EO 0,01
48,350
+0,490 +1,02% 162.349 48,350 47,400 47,860
HERMES INTERNATIONAL O.N.
2.662,000
+23,000 +0,87% 39.838 2.706,000 2.645,000 2.639,000
KERING S.A. INH. EO 4
258,300
+11,050 +4,47% 489.566 273,000 256,000 247,250
L OREAL INH. EO 0,2
358,450
+3,900 +1,10% 456.792 368,725 358,450 354,550
LEGRAND S.A. INH. EO 4
102,900
-0,050 -0,05% 241.895 103,675 102,550 102,950
LVMH EO 0,3
734,100
+13,500 +1,87% 528.422 750,000 725,100 720,600
MICHELIN NOM. EO -,50
33,705
+0,285 +0,85% 700.176 33,745 33,430 33,420
ORANGE INH. EO 4
10,155
-0,050 -0,49% 2.871.918 10,278 10,118 10,205
PERNOD RICARD O.N.
110,600
+4,850 +4,59% 284.833 110,700 107,350 105,750
PUBLICIS GRP INH. EO 0,40
100,050
-0,150 -0,15% 157.670 100,850 99,160 100,200
RENAULT INH. EO 3,81
49,130
+0,660 +1,36% 280.135 50,180 49,030 48,470
SAFRAN INH. EO -,20
237,050
-0,850 -0,36% 264.193 238,050 236,000 237,900
SANOFI SA INHABER EO 2
100,160
+0,270 +0,27% 727.016 100,870 99,480 99,890
SCHNEIDER ELEC. INH. EO 4
270,650
-1,050 -0,39% 320.430 272,300 269,800 271,700
ST GOBAIN EO 4
89,840
+0,140 +0,16% 348.856 91,100 89,500 89,700
STE GENERALE INH. EO 1,25
30,150
+0,165 +0,55% 1.320.445 30,430 30,050 29,985
STELLANTIS NV EO -,01
12,790
+0,114 +0,90% 524.619 13,184 12,717 12,676
STMICROELECTRONICS
24,305
-0,235 -0,96% 994.790 24,890 24,135 24,540
TELEPERFORMANCE INH.EO2,5
87,420
+1,700 +1,98% 87.617 88,960 86,260 85,720
THALES S.A. EO 3
152,300
-0,550 -0,36% 52.920 153,425 151,750 152,850
TOTALENERGIES SE EO 2,50
55,840
-0,300 -0,53% 1.506.396 56,440 55,670 56,140
URW (STAPLED SHS) EO-,05
76,800
+1,080 +1,43% 180.997 77,180 76,280 75,720
VEOLIA ENVIRONNE. EO 5
26,955
-0,225 -0,83% 969.570 27,415 26,865 27,180
VINCI S.A. INH. EO 2,50
102,350
-1,600 -1,54% 528.467 104,600 101,950 103,950