rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Italië

Tijd Knoppen
A2A S.P.A. EO 0,52
2,123
-0,015 -0,68% 1.191.047 2,150 2,117 2,137
AMPLIFON S.P.A. EO-,02
23,855
-0,175 -0,73% 244.279 24,065 23,770 24,030
AZIMUT HLDG S.P.A.
23,880
-0,010 -0,04% 107.135 24,120 23,710 23,890
BANCA MEDIOLANUM NOM.
10,955
+0,025 +0,23% 327.068 11,070 10,855 10,930
BCA BPM S.P.A.
7,124
-0,080 -1,11% 2.869.070 7,228 7,100 7,204
BCA MONTE D.PASCHI D.SIE.
6,221
+0,001 +0,02% 1.555.363 6,311 6,194 6,220
BCA POP.DI SONDRIO EO 3
7,133
-0,067 -0,94% 204.340 7,213 7,118 7,200
BPER BANCA EO 3
5,716
-0,062 -1,07% 1.550.410 5,788 5,686 5,778
BRUNELLO CUCINELLI SPA
94,075
+0,325 +0,35% 69.476 94,925 93,100 93,750
DAVIDE CAMPARI-MIL.EO-,01
5,832
+0,154 +2,71% 2.076.032 5,858 5,677 5,678
DIASORIN S.P.A. EO 1
104,100
-1,700 -1,61% 27.522 105,750 103,900 105,800
ENEL S.P.A. EO 1
6,823
+0,013 +0,18% 5.671.647 6,905 6,763 6,810
ENI S.P.A.
13,320
-0,086 -0,64% 2.553.950 13,436 13,260 13,406
ERG S.P.A. EO 0,10
20,380
-0,400 -1,92% 193.743 20,760 20,330 20,780
FERRARI N.V.
416,300
+4,600 +1,12% 76.782 416,600 407,000 411,700
FINECOBANK BCA FIN.EO-,33
15,290
+0,100 +0,66% 457.190 15,390 15,090 15,190
GENERALI S.P.A.
27,410
+0,330 +1,22% 1.274.651 27,550 26,850 27,080
HERA S.P.A. EO 1
3,484
-0,026 -0,74% 507.916 3,533 3,479 3,510
INFRASTRUT.WIRELESS ITAL.
9,700
-0,050 -0,51% 541.024 9,798 9,665 9,750
INTERPUMP GRP EO 0,52
44,220
+0,160 +0,36% 29.088 44,720 44,050 44,060
INTESA SANPAOLO
3,618
-0,009 -0,25% 24.192.233 3,658 3,580 3,627
ITALGAS S.P.A. O.N.
5,530
-0,145 -2,56% 1.327.080 5,655 5,520 5,675
IVECO GROUP N.V. EO 1
9,512
+0,042 +0,44% 242.341 9,607 9,290 9,470
LEONARDO S.P.A. EO 4,40
25,860
+0,390 +1,53% 1.187.296 26,090 25,600 25,470
MEDIOBCA EO 0,50
13,690
-0,115 -0,83% 980.094 13,870 13,635 13,805
MONCLER S.P.A.
46,600
+0,250 +0,54% 645.852 47,700 45,610 46,350
NEXI S.P.A.
5,859
+0,255 +4,55% 1.268.977 5,862 5,546 5,604
PIRELLI + C.
5,107
-0,027 -0,53% 559.607 5,160 5,088 5,134
POSTE ITALIANE SPA EO-,51
13,420
+0,135 +1,02% 491.561 13,460 13,200 13,285
PRYSMIAN S.P.A. EO 0,10
62,780
+0,360 +0,58% 305.820 63,330 62,020 62,420
RECORDATI SPA EO -,125
50,975
-0,575 -1,12% 76.979 51,575 50,825 51,550
SAIPEM
2,425
-0,016 -0,66% 3.344.438 2,462 2,418 2,441
SNAM S.P.A.
4,393
-0,019 -0,43% 2.101.076 4,441 4,388 4,412
STELLANTIS NV EO -,01
11,706
-0,830 -6,62% 10.968.411 11,914 11,274 12,536
STMICROELECTRONICS
24,580
+0,300 +1,24% 674.015 24,620 23,925 24,280
TELECOM ITALIA
0,224
-0,004 -1,67% 26.759.751 0,228 0,223 0,227
TENARIS S.A. DL 1
18,218
+0,058 +0,32% 1.044.990 18,365 18,130 18,160
TERNA R.E.N. SPA EO -,22
7,932
-0,076 -0,95% 1.046.390 8,046 7,920 8,008
UNICREDIT
36,590
+0,205 +0,56% 2.547.144 36,755 35,915 36,385
UNIPOL GRUPPO SPA NAM.
11,235
-0,185 -1,62% 1.032.538 11,410 11,195 11,420