rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Italië

Tijd Knoppen
A2A S.P.A. EO 0,52
2,250
-0,021 -0,92% 2.910.569 2,271 2,237 2,271
AMPLIFON S.P.A. EO-,02
25,650
-0,440 -1,69% 232.095 26,450 25,630 26,090
AZIMUT HLDG S.P.A.
25,550
-0,060 -0,23% 196.336 25,860 25,430 25,610
BANCA MEDIOLANUM NOM.
12,730
-0,140 -1,09% 783.713 12,970 12,700 12,870
BCA BPM S.P.A.
8,418
+0,156 +1,89% 2.497.706 8,477 8,294 8,262
BCA MONTE D.PASCHI D.SIE.
6,492
-0,482 -6,91% 14.053.013 6,694 6,272 6,974
BCA POP.DI SONDRIO EO 3
8,885
+0,115 +1,31% 568.132 8,925 8,785 8,770
BPER BANCA EO 3
6,630
+0,012 +0,18% 4.128.603 6,687 6,560 6,618
BRUNELLO CUCINELLI SPA
120,800
+1,100 +0,92% 155.436 122,600 120,250 119,700
BUZZI
39,700
+0,440 +1,12% 296.064 39,700 38,910 39,260
DAVIDE CAMPARI-MIL.EO-,01
5,658
+0,288 +5,36% 6.510.265 5,658 5,396 5,370
DIASORIN S.P.A. EO 1
104,800
-1,600 -1,50% 75.045 106,650 102,925 106,400
ENEL S.P.A. EO 1
6,681
+0,013 +0,19% 8.120.483 6,682 6,608 6,668
ENI S.P.A.
13,408
-0,186 -1,37% 3.659.075 13,596 13,364 13,594
FERRARI N.V.
411,000
+1,800 +0,44% 168.563 414,100 409,150 409,200
FINECOBANK BCA FIN.EO-,33
17,995
-0,225 -1,23% 699.384 18,360 17,975 18,220
GENERALI S.P.A.
29,680
+0,180 +0,61% 1.868.313 30,000 29,560 29,500
HERA S.P.A. EO 1
3,378
-0,046 -1,34% 2.517.837 3,466 3,326 3,424
INFRASTRUT.WIRELESS ITAL.
9,910
-0,090 -0,90% 395.056 10,100 9,873 10,000
INTERPUMP GRP EO 0,52
45,540
+0,760 +1,70% 52.767 45,820 45,320 44,780
INTESA SANPAOLO
4,194
+0,016 +0,38% 16.121.269 4,230 4,171 4,178
ITALGAS S.P.A. O.N.
5,570
-0,060 -1,07% 1.139.051 5,645 5,513 5,630
IVECO GROUP N.V. EO 1
11,285
+0,420 +3,87% 1.090.085 11,343 10,915 10,865
LEONARDO S.P.A. EO 4,40
29,440
-0,270 -0,91% 1.460.599 29,760 29,320 29,710
MEDIOBCA EO 0,50
16,470
+1,180 +7,72% 8.107.501 16,470 15,595 15,290
MONCLER S.P.A.
61,320
+1,800 +3,02% 1.520.641 62,800 61,040 59,520
NEXI S.P.A.
4,873
+0,032 +0,66% 1.047.067 4,966 4,858 4,841
PIRELLI + C.
5,852
+0,024 +0,41% 511.665 5,886 5,822 5,828
POSTE ITALIANE SPA EO-,51
14,330
-0,065 -0,45% 607.361 14,453 14,245 14,395
PRYSMIAN S.P.A. EO 0,10
72,000
+0,220 +0,31% 562.525 72,780 71,840 71,780
RECORDATI SPA EO -,125
56,000
+0,200 +0,36% 233.597 56,275 55,750 55,800
SAIPEM
2,412
-0,071 -2,86% 11.184.891 2,483 2,407 2,483
SNAM S.P.A.
4,411
0,000 0,00% 4.774.961 4,448 4,345 4,411
STELLANTIS NV EO -,01
12,794
+0,132 +1,04% 5.111.164 13,200 12,728 12,662
STMICROELECTRONICS
24,290
-0,275 -1,12% 583.584 24,900 24,190 24,565
TELECOM ITALIA
0,255
-0,005 -1,77% 29.592.280 0,263 0,255 0,260
TENARIS S.A. DL 1
18,450
-0,150 -0,81% 1.404.361 18,553 18,273 18,600
TERNA R.E.N. SPA EO -,22
7,714
-0,078 -1,00% 1.724.796 7,842 7,654 7,792
UNICREDIT
43,755
+0,230 +0,53% 2.031.596 44,855 43,690 43,525
UNIPOL ASSICURAZIONI NAM.
12,950
-0,080 -0,61% 1.201.656 13,080 12,915 13,030