rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Nederland

Tijd Knoppen
ABN AMRO BANK DR/EO1
14,720
+0,005 +0,03% 605.901 14,790 14,615 14,715
ADYEN N.V. EO-,01
1.413,400
+35,000 +2,54% 36.887 1.417,700 1.362,600 1.378,400
AEGON LTD.
6,044
-0,058 -0,95% 1.804.019 6,092 5,998 6,102
AHOLD DELHAIZE,KON.EO-,01
32,680
+0,030 +0,09% 1.034.185 32,770 32,460 32,650
AKZO NOBEL EO 0,5
57,520
+2,220 +4,01% 335.864 57,960 56,280 55,300
ARCELORMITTAL S.A. NOUV.
24,170
+0,330 +1,38% 1.501.998 24,285 23,750 23,840
ASM INTL N.V. EO-,04
511,800
+0,400 +0,08% 46.997 511,800 502,000 511,400
ASML HOLDING EO -,09
664,100
+5,700 +0,87% 264.960 664,100 644,000 658,400
ASR NEDERLAND N.V.EO-,16
45,060
-0,240 -0,53% 218.114 45,410 44,900 45,300
BE SEMICON.INDSINH.EO-,01
114,000
+1,000 +0,88% 150.479 115,450 111,750 113,000
DSM-FIRMENICH AG EO -,01
104,800
+0,850 +0,82% 182.108 104,800 103,500 103,950
EXOR N.V.
92,850
-0,800 -0,85% 91.595 93,400 91,350 93,650
HEINEKEN EO 1,60
70,640
+0,580 +0,83% 454.260 70,730 69,840 70,060
IMCD N.V. EO -,16
141,800
-0,300 -0,21% 41.189 142,975 141,200 142,100
ING GROEP NV EO -,01
14,564
-0,094 -0,64% 2.671.917 14,703 14,450 14,658
KON. KPN NV EO-04
3,677
+0,006 +0,16% 1.926.641 3,696 3,655 3,671
KONINKL. PHILIPS EO -,20
25,600
-0,190 -0,74% 921.530 25,760 25,340 25,790
NN GROUP NV EO -,12
43,640
-0,330 -0,75% 406.106 43,970 43,380 43,970
PROSUS NV EO -,05
39,320
+0,770 +2,00% 1.880.224 39,905 38,460 38,550
RANDSTAD NV EO -,10
42,020
+0,410 +0,99% 118.105 42,300 41,500 41,610
RELX PLC LS -,144397
45,160
+0,530 +1,19% 351.176 45,200 44,720 44,630
SHELL PLC EO-07
30,505
-0,275 -0,89% 1.251.313 30,840 30,465 30,780
UNILEVER PLC LS-,031111
57,170
+0,570 +1,01% 781.004 57,360 56,790 56,600
UNIVERSAL MUSIC GROUP EO1
23,130
+0,320 +1,40% 741.315 23,150 22,625 22,810
WOLTERS KLUWER NAM. EO-12
160,300
+2,350 +1,49% 180.803 160,300 157,500 157,950