rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Nederland

Tijd Knoppen
ABN AMRO BANK DR/EO1
16,035
-0,065 -0,40% 1.461.429 16,210 15,925 16,100
ADYEN N.V. EO-,01
1.520,400
+4,400 +0,29% 35.343 1.531,600 1.507,900 1.516,000
AEGON LTD.
6,238
-0,022 -0,35% 1.111.129 6,280 6,216 6,260
AHOLD DELHAIZE,KON.EO-,01
33,440
-0,550 -1,62% 1.114.957 34,030 33,330 33,990
AKZO NOBEL EO 0,5
60,560
+1,020 +1,71% 251.657 60,900 59,870 59,540
ARCELORMITTAL S.A. NOUV.
23,690
+0,780 +3,40% 1.742.090 23,960 23,370 22,910
ASM INTL N.V. EO-,04
609,000
-2,000 -0,33% 30.026 618,200 604,800 611,000
ASML HOLDING EO -,09
700,700
-14,600 -2,04% 376.112 723,400 698,550 715,300
ASR NEDERLAND N.V.EO-,16
46,730
+0,010 +0,02% 284.639 46,820 46,480 46,720
BE SEMICON.INDSINH.EO-,01
135,900
-2,350 -1,70% 304.128 139,050 135,750 138,250
DSM-FIRMENICH AG EO -,01
97,260
-1,900 -1,92% 172.274 99,760 97,240 99,160
EXOR N.V.
89,975
-0,125 -0,14% 56.699 90,950 89,800 90,100
HEINEKEN EO 1,60
66,340
+0,560 +0,85% 456.495 66,520 65,900 65,780
IMCD N.V. EO -,16
145,150
-1,200 -0,82% 31.925 147,000 145,025 146,350
ING GROEP NV EO -,01
16,020
-0,056 -0,35% 3.433.955 16,178 15,986 16,076
KON. KPN NV EO-04
3,522
-0,070 -1,95% 6.178.639 3,587 3,505 3,592
KONINKL. PHILIPS EO -,20
25,610
-0,010 -0,04% 761.036 25,950 25,405 25,620
NN GROUP NV EO -,12
42,900
-0,080 -0,19% 378.045 43,130 42,785 42,980
PROSUS NV EO -,05
35,420
+0,520 +1,49% 1.948.614 35,695 35,290 34,900
RANDSTAD NV EO -,10
42,060
+1,200 +2,94% 224.662 42,320 41,100 40,860
RELX PLC LS -,144397
46,580
-0,640 -1,36% 407.804 47,120 46,340 47,220
SHELL PLC EO-07
31,260
-0,760 -2,37% 2.237.963 31,880 31,240 32,020
UNILEVER PLC LS-,031111
54,030
-0,430 -0,79% 378.518 54,400 53,900 54,460
UNIVERSAL MUSIC GROUP EO1
24,220
-0,190 -0,78% 454.675 24,600 24,125 24,410
WOLTERS KLUWER NAM. EO-12
169,350
-0,150 -0,09% 184.955 169,925 167,900 169,500