rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Noorwegen

Tijd Knoppen
AKER BP NK 1
222,700
-3,700 -1,63% 377.141 226,650 222,500 226,400
BW LPG LTD DL -,01
135,250
+1,350 +1,01% 258.755 135,900 132,000 133,900
DNB BANK ASA NK 100
229,200
-1,500 -0,65% 647.101 231,700 229,150 230,700
EQUINOR ASA NK 2,50
268,100
+0,900 +0,34% 1.340.250 271,100 266,225 267,200
FRONTLINE PLC DL 1
176,100
-5,650 -3,11% 644.722 178,850 172,850 181,750
GJENSIDIGE FORSIKRNG NK 2
199,300
+2,900 +1,48% 155.063 200,400 196,400 196,400
GOLDEN OCEAN GRP
110,500
-0,550 -0,50% 351.882 110,600 107,800 111,050
HAFNIA LTD DL -,01
61,600
-2,100 -3,30% 826.934 62,750 60,800 63,700
HOEGH AUTOLINERS NK 21,20
126,100
-1,800 -1,41% 296.957 129,000 125,300 127,900
KONGSBERG GRUPPEN NK 1,25
1.324,000
+25,000 +1,92% 77.132 1.325,000 1.293,000 1.299,000
MOWI ASA NK 7,5
200,150
-0,250 -0,12% 314.731 201,900 199,400 200,400
MPC CONTAINER SHIPS NK 1
21,750
+0,170 +0,79% 1.030.091 21,830 21,425 21,580
NORDIC SEMICONDUCT. NK-01
97,780
-1,170 -1,18% 228.034 98,820 96,500 98,950
NORSK HYDRO ASA NK 1,098
67,700
-0,600 -0,88% 1.712.693 68,680 67,560 68,300
NORWEGIAN AIR SHUT.NK-,10
10,705
-0,540 -4,80% 2.098.705 11,265 10,580 11,245
ORKLA NK 1,25
101,500
-0,400 -0,39% 370.526 102,850 101,400 101,900
SALMAR ASA NK -,25
580,500
+6,500 +1,13% 60.638 583,000 572,000 574,000
STOREBRAND ASA NK 5
122,300
+0,900 +0,74% 245.445 123,100 121,700 121,400
SUBSEA 7 S.A. DL 2
172,800
-1,600 -0,92% 177.893 175,700 172,300 174,400
TELENOR ASA NK 6
128,400
-1,600 -1,23% 767.811 130,600 128,000 130,000
TGS ASA NK 0,25
107,600
-0,200 -0,19% 112.382 109,400 107,500 107,800
TOMRA SYSTEMS ASA NK-,50
158,600
+3,000 +1,93% 132.547 160,500 154,000 155,600
VAR ENERGI ASA
35,990
-0,210 -0,58% 1.352.903 36,630 35,960 36,200
WALLENIUS WILHEL. NK 0,52
104,800
-2,200 -2,06% 147.526 107,450 104,000 107,000
YARA INTERNATIONAL NK1,70
309,900
-0,700 -0,23% 244.642 312,550 308,100 310,600