rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Oostenrijk

Tijd Knoppen
ANDRITZ AG
52,875
-0,025 -0,05% 43.484 53,125 52,500 52,900
AT+S AUSTR.T.+SYSTEMT.
13,070
-0,130 -0,98% 24.112 13,100 12,850 13,200
BAWAG GROUP AG
73,750
-1,250 -1,67% 54.730 74,900 73,700 75,000
CA IMMOB.ANL.
23,700
-0,220 -0,92% 33.576 23,890 23,460 23,920
DO + CO AG
162,600
+0,700 +0,43% 3.666 163,800 159,300 161,900
ERSTE GROUP BNK INH. O.N.
52,860
+0,960 +1,85% 260.034 52,860 51,060 51,900
EVN AG
24,400
-0,100 -0,41% 10.099 24,600 24,300 24,500
IMMOFINANZ AG INH.
14,880
-0,960 -6,06% 82.576 15,640 14,600 15,840
LENZING AG
30,000
+0,425 +1,44% 3.236 30,275 29,500 29,575
MAYR-MELNHOF KARTON
70,900
-0,400 -0,56% 712 71,400 70,200 71,300
OESTERREICH. POST AG
29,050
+0,250 +0,87% 2.277 29,150 28,700 28,800
OMV AG
37,560
-0,360 -0,95% 104.903 37,960 37,340 37,920
RAIFFEISEN BK INTL INH.
18,390
-0,070 -0,38% 220.730 18,550 18,200 18,460
SCHOELLER-BLECKMANN OILF.
29,150
-0,100 -0,34% 12.578 29,250 28,725 29,250
Telekom Austria AG
7,800
-0,070 -0,89% 14.836 7,860 7,790 7,870
UNIQA Insurance Group AG
7,160
-0,030 -0,42% 21.723 7,200 7,130 7,190
VERBUND AG INH. A
75,200
-0,300 -0,40% 50.455 76,000 73,950 75,500
VIENNA INSURANCE GRP INH.
29,200
0,000 0,00% 13.127 29,300 28,950 29,200
voestalpine AG
18,180
-0,140 -0,76% 93.489 18,410 18,180 18,320
WIENERBERGER
26,470
-0,170 -0,64% 85.019 26,840 26,300 26,640