rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Oostenrijk

Tijd Knoppen
ANDRITZ AG
54,050
+1,400 +2,66% 23.225 54,125 52,950 52,650
AT+S AUSTR.T.+SYSTEMT.
12,400
+0,190 +1,56% 2.451 12,410 12,240 12,210
BAWAG GROUP AG
88,350
-1,150 -1,28% 82.727 89,750 88,225 89,500
CA IMMOB.ANL.
22,640
-0,210 -0,92% 26.335 23,140 22,580 22,850
DO + CO AG
189,000
+6,800 +3,73% 8.120 189,000 181,800 182,200
ERSTE GROUP BNK INH. O.N.
62,640
+0,580 +0,93% 259.226 62,920 61,860 62,060
EVN AG
22,450
-0,050 -0,22% 8.146 22,675 22,350 22,500
IMMOFINANZ AG INH.
16,540
-0,140 -0,84% 30.724 16,800 16,320 16,680
LENZING AG
25,800
+0,900 +3,61% 11.588 25,850 24,850 24,900
MAYR-MELNHOF KARTON
74,700
+0,300 +0,40% 893 75,000 73,900 74,400
OESTERREICH. POST AG
29,750
-0,450 -1,49% 1.650 30,150 29,750 30,200
OMV AG
39,160
-0,060 -0,15% 79.416 39,320 38,800 39,220
RAIFFEISEN BK INTL INH.
21,130
-0,130 -0,61% 189.656 21,620 21,120 21,260
SCHOELLER-BLECKMANN OILF.
35,250
-0,750 -2,08% 15.946 36,100 35,050 36,000
Telekom Austria AG
7,930
-0,020 -0,25% 2.065 7,950 7,900 7,950
UNIQA Insurance Group AG
8,300
+0,090 +1,10% 69.776 8,310 8,170 8,210
VERBUND AG INH. A
73,050
-0,550 -0,75% 50.748 74,250 72,850 73,600
VIENNA INSURANCE GRP INH.
31,100
-0,200 -0,64% 9.196 31,350 31,050 31,300
voestalpine AG
18,720
+0,370 +2,02% 105.945 19,000 18,430 18,350
WIENERBERGER
27,540
+0,320 +1,18% 212.835 27,980 27,220 27,220