rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Portugal

Tijd Knoppen
ALTRI SGPS NAM. EO-,125
4,928
-0,054 -1,08% 115.887 5,015 4,926 4,982
BCO COM. PORT.NOM. O.N.
0,438
-0,010 -2,17% 7.041.390 0,449 0,437 0,448
CORT.AMORIM SGPS NAM.EO 1
8,275
-0,085 -1,02% 12.715 8,380 8,270 8,360
CTT-CORREIOS DE PO.EO 0,5
4,475
+0,012 +0,28% 66.320 4,535 4,450 4,463
EDP RENOVAVEIS EO 5
10,800
-0,280 -2,53% 528.364 11,065 10,800 11,080
EDP-ENERGIAS PORTUG. EO 1
3,372
-0,050 -1,46% 2.524.924 3,439 3,369 3,422
GALP ENERGIA SGPS NOM.EO1
16,370
+0,835 +5,37% 1.155.238 16,370 15,775 15,535
IBERSOL SGPS SA NAM. EO 1
7,460
+0,040 +0,54% 342 7,460 7,460 7,420
JERONIM.MART.SGPS NAM.EO1
18,160
-0,280 -1,52% 257.368 18,640 18,090 18,440
MOTA-ENGIL NAM. EO 1
2,682
+0,074 +2,84% 134.249 2,715 2,604 2,608
NAVIGATOR COMPANY SA O.N.
3,411
-0,024 -0,70% 83.420 3,446 3,404 3,435
NOS SGPS S.A. EO 1,66
3,415
-0,032 -0,94% 104.952 3,473 3,413 3,448
REN-REDES ENERGET. A EO 1
2,408
-0,052 -2,13% 175.590 2,470 2,408 2,460
SEMAPA SGPS NAM. O.N.
13,580
-0,210 -1,52% 1.530 13,880 13,600 13,790
SONAE-SGPS, S.A. NA. EO 1
0,927
-0,016 -1,70% 318.321 0,942 0,925 0,943