rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Spanje

Tijd Knoppen
ACCIONA SA INH. EO 1
120,100
-0,200 -0,17% 29.874 122,200 119,400 120,300
ACERINOX SA NOM. EO -,25
9,510
0,000 0,00% 309.127 9,630 9,460 9,510
ACS,ACT.CO.SER.INH.EO-,50
44,090
+0,130 +0,30% 131.761 44,380 43,840 43,960
AENA SME S.A. EO 10
207,900
+3,100 +1,51% 120.308 209,000 204,200 204,800
AMADEUS IT GRP SA EO 0,01
67,440
+1,020 +1,54% 232.677 67,740 66,200 66,420
ARCELORMITTAL S.A. NOUV.
24,190
+0,340 +1,43% 98.540 24,270 23,900 23,850
BANKINTER NOM. EO -,30
7,454
-0,038 -0,51% 517.994 7,520 7,396 7,492
BCO BIL.VIZ.ARG.NOM.EO-49
8,946
+0,010 +0,11% 4.905.921 8,982 8,830 8,936
BCO DE SABADELL A EO-,125
1,779
-0,007 -0,39% 3.219.596 1,793 1,765 1,786
BCO SANTANDER N.EO0,5
4,365
-0,010 -0,24% 13.793.651 4,429 4,322 4,376
C.D.DIS.INT.LOG.HD.EO-,20
30,200
0,000 0,00% 42.005 30,400 30,140 30,200
CAIXABANK S.A. EO
5,154
+0,008 +0,16% 3.212.892 5,192 5,112 5,146
CELLNEX TELECOM SA EO-,25
33,980
0,000 0,00% 497.521 34,270 33,750 33,980
CORPORACION A.E.R. EO 1
20,370
+0,080 +0,39% 84.288 20,600 20,120 20,290
ENAGAS INH. EO 1,50
12,845
-0,165 -1,27% 368.722 13,050 12,785 13,010
ENDESA INH. EO 1,20
21,200
+0,460 +2,22% 616.645 21,370 20,850 20,740
FERROVIAL SE EO-,01
39,550
+0,530 +1,36% 550.943 39,820 38,960 39,020
FLUIDRA S.A. INH. EO 1
25,180
+0,460 +1,86% 93.155 25,280 24,740 24,720
GRIFOLS SA INH. A EO-,25
8,370
-0,274 -3,17% 792.942 8,602 8,280 8,644
IBERDROLA INH. EO -,75
13,488
-0,002 -0,02% 3.476.615 13,605 13,345 13,490
INDITEX INH. EO 0,03
53,530
+1,350 +2,59% 707.303 53,580 52,060 52,180
INDRA SISTEMAS INH.EO 0,2
16,660
+0,015 +0,09% 146.637 16,795 16,540 16,645
INMOBIL.COL.SOC.EO 2,50
5,323
-0,125 -2,29% 766.264 5,450 5,300 5,448
INTERN.CONS.AIRL.GR.
3,148
+0,013 +0,41% 2.837.001 3,163 3,128 3,135
LABORATORIOS FARMACEUT.
64,325
-0,125 -0,19% 30.304 65,000 64,000 64,450
MAPFRE S.A. NOM. EO -,10
2,457
-0,008 -0,32% 707.067 2,481 2,442 2,465
MERLIN PPTYS SOCIMI EO 1
10,200
-0,190 -1,83% 874.750 10,430 10,150 10,390
NATURGY ENERGY INH. EO 1
23,380
+0,040 +0,17% 110.674 23,600 23,310 23,340
PUIG BRANDS EO-,06
20,190
+0,245 +1,23% 87.098 20,290 19,905 19,945
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0 0,000 0,000 0,000
REDEIA CORPO EO-,50
16,995
+0,095 +0,56% 597.828 17,130 16,895 16,900
REPSOL S.A. INH. EO 1
11,665
-0,160 -1,35% 1.356.810 11,845 11,655 11,825
SACYR S.A. INH. EO 1
3,078
-0,008 -0,26% 619.829 3,118 3,066 3,086
SOLARIA ENERGIA Y M.EO-01
8,998
-0,053 -0,58% 194.134 9,140 8,950 9,050
TELEFONICA INH. EO 1
4,306
+0,020 +0,45% 2.097.289 4,352 4,273 4,286
UNICAJA BANCO NOM.EO 0,25
1,246
+0,028 +2,30% 1.907.134 1,264 1,221 1,218