rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Spanje

Tijd Knoppen
ACCIONA SA INH. EO 1
108,500
+0,900 +0,84% 36.709 109,200 107,700 107,600
ACERINOX SA NOM. EO -,25
9,753
+0,118 +1,22% 492.096 9,875 9,675 9,635
ACS,ACT.CO.SER.INH.EO-,50
50,850
-1,000 -1,93% 178.644 51,750 50,550 51,850
AENA SME S.A. EO 10
202,600
-1,000 -0,49% 87.389 204,200 200,700 203,600
AMADEUS IT GRP SA EO 0,01
67,980
-0,480 -0,70% 312.304 68,780 67,400 68,460
ARCELORMITTAL S.A. NOUV.
23,690
+0,790 +3,45% 151.292 23,940 23,370 22,900
BANKINTER NOM. EO -,30
8,172
-0,028 -0,34% 1.863.232 8,344 8,163 8,200
BCO BIL.VIZ.ARG.NOM.EO-49
10,720
+0,085 +0,80% 4.212.616 10,760 10,625 10,635
BCO DE SABADELL A EO-,125
2,209
+0,016 +0,73% 5.501.280 2,215 2,189 2,193
BCO SANTANDER N.EO0,5
4,883
+0,029 +0,59% 11.246.109 4,917 4,861 4,854
C.D.DIS.INT.LOG.HD.EO-,20
28,360
-0,200 -0,70% 102.194 28,760 28,320 28,560
CAIXABANK S.A. EO
5,742
+0,060 +1,06% 5.025.454 5,758 5,682 5,682
CELLNEX TELECOM SA EO-,25
31,420
-0,330 -1,04% 534.436 32,180 31,320 31,750
CORPORACION A.E.R. EO 1
18,220
+0,050 +0,28% 236.711 18,490 18,080 18,170
ENAGAS INH. EO 1,50
11,805
-0,205 -1,71% 519.800 12,110 11,780 12,010
ENDESA INH. EO 1,20
20,930
-0,190 -0,90% 517.316 21,180 20,735 21,120
FERROVIAL SE EO-,01
41,270
-0,610 -1,46% 376.113 42,140 41,140 41,880
FLUIDRA S.A. INH. EO 1
25,400
+0,150 +0,59% 65.068 25,720 25,330 25,250
GRIFOLS SA INH. A EO-,25
8,597
+0,083 +0,97% 911.796 8,788 8,556 8,514
IBERDROLA INH. EO -,75
13,155
-0,040 -0,30% 3.955.023 13,225 13,005 13,195
INDITEX INH. EO 0,03
48,910
+0,210 +0,43% 973.689 49,020 48,360 48,700
INDRA SISTEMAS INH.EO 0,2
18,260
-0,660 -3,49% 561.830 18,990 18,200 18,920
INMOBIL.COL.SOC.EO 2,50
5,205
-0,030 -0,57% 121.601 5,275 5,185 5,235
INTERN.CONS.AIRL.GR.
3,892
-0,044 -1,12% 1.762.885 3,953 3,876 3,936
LABORATORIOS FARMACEUT.
62,750
+0,400 +0,64% 36.599 62,800 61,150 62,350
MAPFRE S.A. NOM. EO -,10
2,574
-0,074 -2,79% 1.216.351 2,660 2,558 2,648
MERLIN PPTYS SOCIMI EO 1
10,890
+0,040 +0,37% 527.742 10,920 10,760 10,850
NATURGY ENERGY INH. EO 1
23,370
-0,330 -1,39% 94.480 23,740 23,280 23,700
PUIG BRANDS EO-,06
18,635
+0,055 +0,30% 266.436 19,075 18,580 18,580
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0 0,000 0,000 0,000
REDEIA CORPO EO-,50
15,755
-0,155 -0,97% 556.624 15,960 15,655 15,910
REPSOL S.A. INH. EO 1
11,370
-0,010 -0,09% 1.083.283 11,448 11,275 11,380
SACYR S.A. INH. EO 1
3,219
-0,037 -1,14% 894.859 3,278 3,209 3,256
SOLARIA ENERGIA Y M.EO-01
7,530
+0,020 +0,27% 333.584 7,760 7,515 7,510
TELEFONICA INH. EO 1
3,776
-0,022 -0,58% 5.345.101 3,828 3,757 3,798
UNICAJA BANCO NOM.EO 0,25
1,350
+0,001 +0,07% 3.579.284 1,364 1,345 1,349