rood blauwe elepsis logo Belegger.nl
Uitgebreid zoeken

Aandelen Cboe Europe Equities

VK

Tijd Knoppen
3I GROUP PLC LS-,738636
3.719,000
 +17,000 +0,46% 132.988 3.733,000 3.704,000 3.702,000
watchlist
ADMIRAL GROUP PLC LS-,001
2.600,000
 +27,000 +1,05% 108.226 2.608,000 2.556,000 2.573,000
watchlist
AIRTEL AFRICA PLC DL -,50
105,100
 -0,700 -0,66% 330.090 106,000 104,300 105,800
watchlist
ANGLO AMERICAN DL-,54945
2.558,500
 +44,000 +1,75% 702.518 2.570,000 2.503,000 2.514,500
watchlist
ANTOFAGASTA PLC LS-,05
1.712,000
 +12,500 +0,74% 204.474 1.717,000 1.679,000 1.699,500
watchlist
ASHTEAD GRP PLC LS-,10
6.230,000
 -58,000 -0,92% 146.228 6.302,000 6.224,000 6.288,000
watchlist
ASSOC. BR. FOODS LS-,0568
2.230,000
 +35,000 +1,59% 122.397 2.240,500 2.210,000 2.195,000
watchlist
ASTRAZENECA PLC DL-,25
10.577,000
 -12,000 -0,11% 318.593 10.646,000 10.544,000 10.589,000
watchlist
AUTO TRADER GRP PLCLS0,01
828,800
 -12,600 -1,50% 531.979 843,400 825,200 841,400
watchlist
AVIVA PLC LS-,33
483,000
 -0,600 -0,12% 1.386.533 487,100 479,000 483,600
watchlist
B+M EUROP.VAL.RET.LS -,10
339,400
 -6,600 -1,91% 915.171 347,600 339,100 346,000
watchlist
BAE SYSTEMS PLC LS-,025
1.249,500
 +28,000 +2,29% 1.522.587 1.255,500 1.221,500 1.221,500
watchlist
BARCLAYS PLC LS 0,25
261,700
 -2,600 -0,98% 6.621.810 265,150 260,600 264,300
watchlist
BARRATT REDROW PLC LS-,10
467,000
 0,000 0,00% 309.665 487,900 465,700 467,000
watchlist
BEAZLEY PLC LS -,05
792,000
 +19,250 +2,49% 104.487 792,500 772,500 772,750
watchlist
BERKELEY GR.HL LS-,056110
4.144,000
 +4,000 +0,10% 156.428 4.184,000 4.116,000 4.140,000
watchlist
BP PLC DL-,25
379,750
 -4,900 -1,27% 9.908.852 384,600 378,650 384,650
watchlist
BRIT. LD CO. PLC LS-,25
382,100
 -7,700 -1,98% 835.833 390,400 381,400 389,800
watchlist
BRIT.AMER.TOBACCO LS-,25
2.982,000
 -6,500 -0,22% 656.558 3.007,000 2.972,000 2.988,500
watchlist
BT GROUP PLC LS 0.05
160,550
 +0,850 +0,53% 1.871.544 161,900 159,750 159,700
watchlist
BUNZL PLC LS-,3214857
3.588,000
 +36,000 +1,01% 112.673 3.606,000 3.564,000 3.552,000
watchlist
CENTRICA LS-,061728395
126,200
 -0,850 -0,67% 3.257.909 128,750 125,600 127,050
watchlist
COCA-COLA HBC NA.SF 6,70
2.818,000
 +20,000 +0,71% 53.200 2.822,000 2.794,000 2.798,000
watchlist
COMPASS GROUP LS-,1105
2.691,500
 -2,500 -0,09% 269.940 2.711,000 2.679,000 2.694,000
watchlist
CONVATEC GROUP WI LS -,10
235,000
 -2,200 -0,93% 304.830 238,400 234,200 237,200
watchlist
CRODA INTL LS -,10609756
3.421,000
 -28,000 -0,81% 136.084 3.452,000 3.382,000 3.449,000
watchlist
DCC PLC EO-,25
5.625,000
 -112,500 -1,96% 28.293 5.750,000 5.625,000 5.737,500
watchlist
DECHRA PHARMACEUT. LS-,01
3.870,000
 0,000 0,00% 10.931 3.870,000 3.865,000 3.870,000
watchlist
DIAGEO PLC LS-,28935185
2.360,500
 +4,500 +0,19% 895.159 2.376,000 2.342,500 2.356,000
watchlist
DIPLOMA PLC LS-,05
4.490,000
 +34,000 +0,76% 48.430 4.503,000 4.456,000 4.456,000
watchlist
DS SMITH PLC LS-,10
579,500
 -5,000 -0,86% 394.226 585,000 578,000 584,500
watchlist
EASYJET PLC LS-,27285714
547,200
 -5,800 -1,05% 591.555 550,800 542,000 553,000
watchlist
ENTAIN PLC EO-,01
805,800
 -5,600 -0,69% 238.359 814,600 800,200 811,400
watchlist
EXPERIAN PLC DL -,10
3.743,000
 -9,000 -0,24% 166.779 3.769,000 3.723,000 3.752,000
watchlist
F+C INVESTMENT TR LS-,25
1.129,000
 +5,000 +0,44% 7.967 1.132,000 1.122,000 1.124,000
watchlist
FRASERS GROUP PLC LS-,10
741,500
 +7,000 +0,95% 20.816 742,500 728,250 734,500
watchlist
FRESNILLO PLC DL -,50
650,000
 +2,500 +0,39% 60.044 652,000 631,000 647,500
watchlist
GLENCORE PLC DL -,01
377,050
 -1,825 -0,48% 3.892.859 381,550 374,850 378,875
watchlist
GSK PLC LS-,3125
1.340,500
 +7,000 +0,52% 501.839 1.345,250 1.332,500 1.333,500
watchlist
HALMA PLC LS-,10
2.730,000
 +21,000 +0,78% 110.877 2.745,000 2.690,000 2.709,000
watchlist
HARGREAVES LANSD. DL-,004
1.094,000
 +2,000 +0,18% 117.405 1.096,000 1.092,500 1.092,000
watchlist
HIKMA PHARMACEUTIC.LS-,10
1.926,000
 -10,500 -0,54% 28.768 1.945,000 1.918,000 1.936,500
watchlist
HISCOX LTD LS-,065
1.066,500
 +19,000 +1,81% 55.964 1.067,000 1.044,000 1.047,500
watchlist
HOWDEN JOINERY GRP LS-,10
836,000
 +18,750 +2,29% 326.309 836,500 818,500 817,250
watchlist
HSBC HLDGS PLC DL-,50
735,800
 +2,300 +0,31% 2.615.473 739,100 730,800 733,500
watchlist
IMI PLC LS-,2857
1.800,500
 -22,500 -1,23% 119.250 1.819,000 1.790,000 1.823,000
watchlist
IMPERIAL BRANDS PLC LS-10
2.569,000
 +6,000 +0,23% 444.238 2.591,000 2.566,000 2.563,000
watchlist
INFORMA PLC LS-,001
856,000
 +2,200 +0,26% 578.364 859,400 850,800 853,800
watchlist
INTERCONT.H.LS-,208521303
9.806,000
 -2,000 -0,02% 79.392 9.866,000 9.792,000 9.808,000
watchlist
INTERMED.CAP.GRP.LS-,2625
2.124,000
 +6,000 +0,28% 61.009 2.134,000 2.110,000 2.118,000
watchlist
INTERN.CONS.AIRL.GR.
260,400
 -0,150 -0,06% 1.284.708 262,100 259,100 260,550
watchlist
INTERTEK GROUP LS-,01
4.652,000
 -28,000 -0,60% 55.562 4.712,000 4.638,000 4.680,000
watchlist
JD SPORTS FASH. LS -,0005
102,600
 +0,500 +0,49% 1.686.056 103,450 100,750 102,100
watchlist
KINGFISHER LS-,157142857
249,700
 +0,900 +0,36% 2.049.474 251,300 248,200 248,800
watchlist
Land Securities Group PLC
593,000
 -11,250 -1,86% 241.681 603,500 591,000 604,250
watchlist
LEGAL GENL GRP PLCLS-,025
222,500
 +0,800 +0,36% 1.317.518 224,200 220,300 221,700
watchlist
LLOYDS BKG GRP LS-,10
52,740
 -0,460 -0,86% 18.433.113 53,400 52,560 53,200
watchlist
LONDON STOCK EXCHANGE
11.270,000
 -10,000 -0,09% 92.814 11.295,000 11.195,000 11.280,000
watchlist
LONDONMETRIC PROPERTY
191,000
 -2,650 -1,37% 587.854 193,100 190,000 193,650
watchlist
M+G LS -,05
200,300
 +1,900 +0,96% 617.996 202,100 198,100 198,400
watchlist
MARKS SPENCER GRP LS-,01
387,600
 +4,450 +1,16% 924.837 387,600 380,900 383,150
watchlist
MELR IN PLC LS-,001
586,000
 +13,000 +2,27% 493.856 586,200 569,400 573,000
watchlist
MONDI PLC EO -,22
1.190,500
 -1,000 -0,08% 262.768 1.202,000 1.181,500 1.191,500
watchlist
National Grid PLC
993,600
 -1,100 -0,11% 1.438.253 1.000,000 988,600 994,700
watchlist
NATWEST GR.PLC LS 1,0769
404,700
 +2,400 +0,60% 2.294.598 407,200 398,900 402,300
watchlist
NEXT PLC LS 0,10
10.150,000
 +100,000 +1,00% 64.310 10.205,000 10.055,000 10.050,000
watchlist
PEARSON PLC LS-,25
1.235,000
 0,000 0,00% 152.242 1.240,000 1.226,000 1.235,000
watchlist
PERSHING SQUARE HLDGS LTD
3.844,000
 +74,000 +1,96% 10.839 3.850,000 3.760,000 3.770,000
watchlist
PERSIMMON PLC LS-,10
1.238,000
 -14,000 -1,12% 247.816 1.246,000 1.209,500 1.252,000
watchlist
PHOENIX GRP HLDGS LS-,10
514,000
 -1,250 -0,24% 119.307 519,500 510,750 515,250
watchlist
PRUDENTIAL PLC LS-,05
648,400
 +7,600 +1,19% 723.788 653,600 632,200 640,800
watchlist
RECKITT BENCK.GRP LS -,10
4.831,500
 -10,500 -0,22% 297.163 4.863,000 4.819,000 4.842,000
watchlist
RELX PLC LS -,144397
3.737,000
 +28,000 +0,75% 272.077 3.739,000 3.701,000 3.709,000
watchlist
RENTOKIL INITIAL LS 0,01
400,900
 +7,000 +1,78% 945.987 401,400 394,000 393,900
watchlist
RIGHTMOVE PLC LS -,001
647,000
 +0,900 +0,14% 401.748 650,800 643,800 646,100
watchlist
RIO TINTO PLC LS-,10
4.968,500
 +41,000 +0,83% 384.091 4.996,000 4.914,000 4.927,500
watchlist
ROLLS ROYCE HLDGS LS 0.20
569,800
 +11,800 +2,11% 1.721.833 569,800 554,700 558,000
watchlist
SAGE GRP PLC LS-,01051948
1.314,000
 +4,500 +0,34% 552.772 1.317,750 1.297,000 1.309,500
watchlist
SAINSBURY-J.- LS-28571428
260,400
 -1,300 -0,50% 851.196 263,000 259,600 261,700
watchlist
SCHRODERS PLC LS -,20
314,400
 -1,400 -0,44% 346.785 318,400 313,800 315,800
watchlist
SCOTTISH MORTG.INV.LS-,05
958,600
 +12,400 +1,31% 153.411 959,800 945,600 946,200
watchlist
SEGRO PLC LS-,10
772,800
 -10,600 -1,35% 426.260 781,000 770,600 783,400
watchlist
SEVERN TRENT LS-,9789
2.692,000
 -9,000 -0,33% 131.239 2.701,000 2.670,000 2.701,000
watchlist
SHELL PLC EO-07
2.511,000
 -25,000 -0,99% 589.139 2.552,000 2.510,500 2.536,000
watchlist
SMITH + NEP. DL -,20
996,000
 -1,000 -0,10% 400.749 1.002,500 988,400 997,000
watchlist
SMITHS GROUP PLC LS -,375
1.770,000
 -0,500 -0,03% 143.327 1.778,000 1.762,000 1.770,500
watchlist
SPIRAX GRP. LS-,26923076
7.325,000
 +195,000 +2,73% 75.491 7.375,000 7.160,000 7.130,000
watchlist
SSE PLC LS-,50
1.772,500
 -5,000 -0,28% 372.518 1.783,000 1.763,000 1.777,500
watchlist
STAND. CHART. PLC DL-,50
974,600
 +2,600 +0,27% 717.470 979,400 965,800 972,000
watchlist
TAYLOR WIMPEY PLC LS -,01
128,600
 -2,000 -1,53% 2.703.046 130,800 127,600 130,600
watchlist
TESCO PLC LS-,0633333
367,200
 +0,100 +0,03% 3.247.067 369,200 364,500 367,100
watchlist
UNILEVER PLC LS-,031111
4.740,000
 +36,000 +0,77% 517.822 4.753,000 4.703,000 4.704,000
watchlist
UNITE GROUP PLC LS-,25
859,500
 -22,500 -2,55% 242.233 881,500 856,500 882,000
watchlist
UNITED UTILITIES GRP
1.114,000
 -5,500 -0,49% 300.802 1.125,000 1.110,500 1.119,500
watchlist
Vodafone Group PLC
70,920
 0,000 0,00% 6.719.827 71,730 70,770 70,920
watchlist
WEIR GRP PLC LS-,125
2.232,000
 +3,000 +0,13% 70.769 2.238,000 2.214,000 2.229,000
watchlist
WHITBREAD LS -,76797385
2.819,000
 -30,000 -1,05% 126.194 2.849,000 2.807,000 2.849,000
watchlist
WPP PLC LS-,10
865,200
 +3,600 +0,42% 422.851 869,200 858,200 861,600
watchlist