rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Zweden

Tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 18.584 346,100 344,300 345,700
ALFA LAVAL AB SK 2,5
477,400
+13,100 +2,82% 325.845 478,300 461,900 464,300
ASSA-ABLOY AB B SK-,33
338,100
+3,200 +0,96% 808.155 340,400 327,700 334,900
ASTRAZENECA PLC DL-,25
1.474,500
+3,000 +0,20% 197.648 1.489,500 1.451,500 1.471,500
ATLAS COPCO A
177,050
+2,900 +1,67% 2.294.872 178,700 172,850 174,150
ATLAS COPCO B FRIA. O.N.
156,650
+2,550 +1,65% 546.808 158,400 150,500 154,100
AUTOLIV SDR/1 DL-,01
1.090,800
+10,600 +0,98% 46.135 1.093,400 1.071,600 1.080,200
BOLIDEN AB
328,300
+2,900 +0,89% 418.650 330,300 319,200 325,400
ELECTROLUX B
81,840
+0,320 +0,39% 628.305 83,240 80,400 81,520
ERICSSON B (FRIA)
90,020
+1,340 +1,51% 3.406.864 91,210 87,960 88,680
ESSITY AB B
303,600
+3,400 +1,13% 552.526 304,900 299,900 300,200
EVOLUTION AB (PU) SK-,003
939,400
-12,600 -1,32% 530.301 951,200 924,000 952,000
GETINGE AB B FR. SK-,50
172,100
+1,650 +0,97% 327.674 172,650 166,800 170,450
HENNES + MAURITZ B SK-125
153,600
+2,350 +1,55% 1.102.827 154,800 150,250 151,250
HEXAGON AB B FRIA O.N.
94,640
+1,700 +1,83% 1.643.261 95,640 92,150 92,940
KINNEVIK B O.N.
77,340
+0,750 +0,98% 563.211 78,000 73,920 76,590
NIBE INDUSTRIER B
47,420
+1,200 +2,60% 1.772.689 48,200 45,040 46,220
Nordea Bank Abp
124,650
+0,950 +0,77% 2.032.586 124,900 121,850 123,700
SAMHALLSBYGGNADSBOL.I.N.B
3,750
-0,153 -3,92% 7.873.022 3,923 3,744 3,903
SANDVIK AB
206,300
+4,600 +2,28% 1.358.221 207,450 196,400 201,700
SINCH AB
20,230
+0,200 +1,00% 1.628.240 20,390 19,535 20,030
SKAND.ENSK. BKN A FR.SK10
152,900
+1,400 +0,92% 1.300.892 153,950 150,100 151,500
SKF AB B SK 0,625
215,200
+5,700 +2,72% 886.744 216,400 204,100 209,500
SVENSKA CELL.B FRIA SK10
143,050
+1,350 +0,95% 591.716 144,050 138,300 141,700
SVENSKA HDLSBKN A SK1,433
115,200
+1,700 +1,50% 2.491.257 116,100 111,050 113,500
SWEDBANK A
216,500
+2,100 +0,98% 1.175.717 217,800 208,400 214,400
TELE2 AB B SK -,625
115,900
+1,450 +1,27% 1.303.155 116,100 112,150 114,450
TELIA COMPANY AB SK 3,20
31,830
-0,120 -0,38% 3.462.678 32,070 31,655 31,950
VOLVO B (FRIA)
276,700
+5,100 +1,88% 1.414.851 278,900 263,200 271,600