rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Zweden

Tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 18.584 346,100 344,300 345,700
ALFA LAVAL AB SK 2,5
492,600
+4,700 +0,96% 254.903 494,900 490,200 487,900
ASSA-ABLOY AB B SK-,33
338,400
+2,200 +0,65% 524.448 340,900 336,700 336,200
ASTRAZENECA PLC DL-,25
1.511,000
+7,000 +0,47% 101.269 1.518,500 1.501,250 1.504,000
ATLAS COPCO A
192,400
+2,900 +1,53% 1.755.392 192,750 190,300 189,500
ATLAS COPCO B FRIA. O.N.
172,800
+2,950 +1,74% 671.163 172,825 170,825 169,850
AUTOLIV SDR/1 DL-,01
1.113,700
+10,700 +0,97% 53.104 1.128,400 1.100,700 1.103,000
BOLIDEN AB
344,400
+4,400 +1,29% 340.312 353,500 343,800 340,000
ELECTROLUX B
107,650
+0,550 +0,51% 1.454.254 109,000 106,600 107,100
ERICSSON B (FRIA)
85,240
-12,380 -12,68% 15.401.709 92,500 85,180 97,620
ESSITY AB B
278,700
-0,600 -0,21% 1.338.350 279,500 275,400 279,300
EVOLUTION AB (PU) SK-,003
850,000
+15,800 +1,89% 260.136 862,600 839,000 834,200
GETINGE AB B FR. SK-,50
198,400
-0,500 -0,25% 556.849 202,200 196,650 198,900
HENNES + MAURITZ B SK-125
150,600
+2,200 +1,48% 1.235.681 151,900 148,450 148,400
HEXAGON AB B FRIA O.N.
119,800
+1,200 +1,01% 1.568.050 120,450 119,150 118,600
KINNEVIK B O.N.
80,550
+0,460 +0,57% 429.338 82,580 80,260 80,090
NIBE INDUSTRIER B
44,240
+0,140 +0,32% 2.750.594 45,600 43,400 44,100
Nordea Bank Abp
132,900
+0,075 +0,06% 2.077.540 133,800 132,350 132,825
SAMHALLSBYGGNADSBOL.I.N.B
5,268
-0,022 -0,42% 1.554.442 5,479 5,248 5,290
SANDVIK AB
231,250
+3,550 +1,56% 2.258.826 231,500 227,450 227,700
SINCH AB
21,810
+0,160 +0,74% 2.195.128 22,640 21,590 21,650
SKAND.ENSK. BKN A FR.SK10
165,350
-0,525 -0,32% 1.261.050 167,100 164,550 165,875
SKF AB B SK 0,625
225,200
+2,500 +1,12% 695.023 228,400 223,900 222,700
SVENSKA CELL.B FRIA SK10
148,750
+4,900 +3,41% 896.080 149,675 145,500 143,850
SVENSKA HDLSBKN A SK1,433
123,350
-1,400 -1,12% 1.903.590 124,950 122,900 124,750
SWEDBANK A
244,500
-2,200 -0,89% 1.566.720 246,800 243,300 246,700
TELE2 AB B SK -,625
113,600
-1,000 -0,87% 1.076.818 114,750 113,075 114,600
TELIA COMPANY AB SK 3,20
31,350
-0,280 -0,89% 4.332.056 31,660 31,235 31,630
VOLVO B (FRIA)
293,300
+2,400 +0,83% 1.294.498 295,850 292,000 290,900