rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
926,54
-4,36 -0,47% 927,70 925,58 930,90
ABN AMRO BANK N.V.
21,260
+0,060 +0,28% 251.151 21,280 21,060 21,200
ADYEN NV
1.644,800
+7,800 +0,48% 3.355 1.648,800 1.630,800 1.637,000
Aegon
6,174
-0,010 -0,16% 684.276 6,238 6,140 6,184
Ahold Delhaize
37,090
+0,020 +0,05% 64.332 37,220 37,010 37,070
Akzo Nobel
59,700
+0,120 +0,20% 12.035 60,100 59,560 59,580
ArcelorMittal
27,490
+0,130 +0,48% 72.287 27,590 27,320 27,360
ASMI
476,800
-10,700 -2,19% 11.618 481,500 476,800 487,500
ASML
660,400
-8,000 -1,20% 44.412 663,700 657,000 668,400
ASR Nederland
57,700
-0,040 -0,07% 14.967 57,900 57,640 57,740
BESI
109,950
-3,350 -2,96% 74.453 112,450 109,900 113,300
DSM FIRMENICH AG
97,080
-0,080 -0,08% 13.815 97,860 97,080 97,160
EXOR NV
87,750
-0,050 -0,06% 2.428 88,100 87,650 87,800
Heineken
78,860
+0,080 +0,10% 22.927 79,360 78,780 78,780
IMCD
125,650
+0,300 +0,24% 4.813 125,650 124,550 125,350
ING
19,018
+0,064 +0,34% 709.233 19,044 18,944 18,954
KPN
4,087
+0,003 +0,07% 408.720 4,118 4,078 4,084
NN Group
53,940
-1,600 -2,88% 145.770 53,980 53,600 55,540
Philips Koninklijke
21,390
-0,160 -0,74% 50.581 21,570 21,360 21,550
PROSUS
45,945
-0,185 -0,40% 118.188 46,535 45,890 46,130
RANDSTAD NV
38,180
+0,020 +0,05% 10.904 38,280 37,820 38,160
RELX
48,220
-0,540 -1,11% 16.854 48,640 48,160 48,760
SHELL PLC
29,660
-0,180 -0,60% 297.577 29,775 29,590 29,840
UMG
27,330
+0,050 +0,18% 40.831 27,410 27,280 27,280
UNILEVER PLC
54,920
-0,140 -0,25% 48.885 55,240 54,840 55,060
Wolters Kluwer
158,500
-1,950 -1,22% 28.747 159,500 158,000 160,450