rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
995,30
-1,87 -0,19% 997,33 994,85 997,17
ABN AMRO BANK N.V.
31,100
+0,210 +0,68% 303.801 31,280 30,820 30,890
ADYEN NV
1.369,400
-28,400 -2,03% 17.599 1.403,800 1.365,000 1.397,800
Aegon
6,630
-0,018 -0,27% 1.262.882 6,650 6,588 6,648
Ahold Delhaize
33,950
+0,320 +0,95% 267.905 34,040 33,650 33,630
Akzo Nobel
59,260
+0,280 +0,47% 32.708 59,740 59,180 58,980
ArcelorMittal
41,360
+0,070 +0,17% 357.763 41,910 41,230 41,290
ASMI
615,400
-4,800 -0,77% 22.762 620,800 611,200 620,200
ASML
1.093,200
-9,400 -0,85% 82.643 1.100,600 1.087,800 1.102,600
ASR Nederland
60,620
+0,140 +0,23% 37.690 60,700 60,160 60,480
BESI
162,550
-4,650 -2,78% 117.540 167,450 161,950 167,200
CVC CAPITAL
14,670
-0,080 -0,54% 115.714 14,820 14,620 14,750
DSM FIRMENICH AG
66,740
-0,160 -0,24% 87.866 67,340 66,620 66,900
EXOR NV
73,350
-0,250 -0,34% 18.598 74,000 73,300 73,600
Heineken
67,100
+0,220 +0,33% 237.698 67,520 66,820 66,880
IMCD
76,340
+0,260 +0,34% 31.445 77,460 76,120 76,080
ING
24,960
-0,020 -0,08% 1.373.760 25,115 24,910 24,980
INPOST
13,420
-0,580 -4,14% 521.269 13,980 13,280 14,000
JDE PEET'S
31,880
-0,020 -0,06% 4.711 31,920 31,860 31,900
KPN
3,802
+0,010 +0,26% 1.432.892 3,812 3,780 3,792
MAGNUM
13,296
+0,102 +0,77% 281.513 13,364 13,166 13,194
NN Group
65,500
-0,080 -0,12% 70.972 65,640 65,160 65,580
Philips Koninklijke
25,700
+0,060 +0,23% 83.250 25,790 25,590 25,640
PROSUS
55,680
+0,210 +0,38% 367.027 56,180 55,470 55,470
RANDSTAD NV
30,250
-0,890 -2,86% 265.277 31,180 30,040 31,140
RELX
36,180
+0,120 +0,33% 157.259 36,340 35,980 36,060
SHELL PLC
31,610
+0,155 +0,49% 1.297.383 31,615 31,215 31,455
UMG
22,230
+0,120 +0,54% 269.141 22,470 22,210 22,110
UNILEVER PLC
55,310
+0,090 +0,16% 91.362 55,510 55,150 55,220
WDP
22,960
-0,140 -0,61% 105.277 23,300 22,920 23,100
Wolters Kluwer
88,460
0,000 0,00% 137.549 88,840 87,920 88,460