rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
961,51
-7,00 -0,72% 974,29 960,47 968,51
ABN AMRO BANK N.V.
27,980
+0,200 +0,72% 2.480.115 28,330 27,740 27,780
ADYEN NV
1.416,200
-42,000 -2,88% 58.437 1.479,000 1.416,200 1.458,200
Aegon
6,872
+0,072 +1,06% 7.898.483 6,932 6,678 6,800
Ahold Delhaize
36,400
+0,240 +0,66% 1.371.283 36,450 36,190 36,160
Akzo Nobel
59,160
+0,640 +1,09% 322.765 59,220 58,560 58,520
ArcelorMittal
34,730
-0,220 -0,63% 1.405.849 35,160 34,660 34,950
ASMI
511,800
-10,000 -1,92% 164.360 531,400 506,800 521,800
ASML
881,500
-10,300 -1,15% 581.571 911,800 874,700 891,800
ASR Nederland
59,060
+0,320 +0,54% 350.260 59,200 58,820 58,740
BESI
133,800
-1,550 -1,15% 346.306 137,750 133,150 135,350
CVC CAPITAL
13,800
-0,310 -2,20% 725.489 14,300 13,800 14,110
DSM FIRMENICH AG
73,160
-0,540 -0,73% 678.866 74,300 72,600 73,700
EXOR NV
75,700
-1,050 -1,37% 149.807 76,950 75,550 76,750
Heineken
70,860
-0,380 -0,53% 452.496 71,460 70,640 71,240
IMCD
82,080
-0,060 -0,07% 273.277 83,240 82,000 82,140
ING
22,765
-0,175 -0,76% 5.944.975 22,985 22,750 22,940
INPOST
9,945
-0,525 -5,01% 2.214.193 10,250 9,890 10,470
JDE PEET'S
31,640
-0,040 -0,13% 736.684 31,660 31,400 31,680
KPN
3,963
+0,043 +1,10% 8.973.630 3,963 3,903 3,920
NN Group
62,340
+0,460 +0,74% 525.713 62,640 61,960 61,880
Philips Koninklijke
25,030
-0,380 -1,50% 1.339.011 25,380 24,970 25,410
PROSUS
62,180
+0,460 +0,75% 2.455.610 63,940 61,900 61,720
RANDSTAD NV
34,690
0,000 0,00% 276.919 34,940 34,530 34,690
RELX
35,680
+0,080 +0,22% 1.358.924 36,020 35,520 35,600
SHELL PLC
32,515
-0,485 -1,47% 4.722.512 32,755 32,515 33,000
UMG
22,210
-0,290 -1,29% 2.127.432 22,530 22,090 22,500
UNILEVER PLC
52,120
-0,400 -0,76% 791.398 52,440 51,740 52,520
WDP
22,420
+0,060 +0,27% 272.000 22,500 22,180 22,360
Wolters Kluwer
93,860
+0,300 +0,32% 836.471 94,720 92,620 93,560