rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
1.001,66
+1,04 +0,10% 1.010,99 992,82 1.000,62
ABN AMRO BANK N.V.
27,210
-0,230 -0,84% 2.133.299 27,520 26,810 27,440
ADYEN NV
913,600
-3,700 -0,40% 114.043 925,100 910,000 917,300
Aegon
6,000
-0,014 -0,23% 4.255.903 6,058 5,954 6,014
Ahold Delhaize
42,110
+0,480 +1,15% 1.865.829 42,120 41,410 41,630
Akzo Nobel
51,360
-0,960 -1,83% 752.659 52,120 51,120 52,320
ArcelorMittal
44,730
-2,000 -4,28% 2.668.381 46,430 44,530 46,730
ASMI
686,000
-21,800 -3,08% 175.687 708,600 683,200 707,800
ASML
1.179,600
-0,800 -0,07% 478.619 1.207,400 1.160,200 1.180,400
ASR Nederland
58,020
-0,180 -0,31% 529.364 58,760 57,780 58,200
BESI
185,100
+9,850 +5,62% 1.282.365 200,500 185,100 175,250
CVC CAPITAL
11,100
+0,290 +2,68% 2.834.219 11,230 10,690 10,810
DSM FIRMENICH AG
59,000
+0,060 +0,10% 628.611 59,480 58,480 58,940
EXOR NV
68,200
-2,400 -3,40% 350.764 70,300 68,150 70,600
Heineken
71,420
+1,720 +2,47% 641.858 71,660 69,400 69,700
IMCD
76,060
+1,080 +1,44% 607.909 76,060 74,720 74,980
ING
22,495
-0,395 -1,73% 9.687.026 22,835 22,245 22,890
INPOST
15,040
-0,030 -0,20% 1.270.618 15,080 15,020 15,070
JDE PEET'S
31,760
+0,020 +0,06% 307.553 31,760 31,740 31,740
KPN
4,859
+0,101 +2,12% 13.018.222 4,867 4,738 4,758
MAGNUM
13,504
+0,054 +0,40% 2.043.878 13,738 13,294 13,450
NN Group
66,000
-0,760 -1,14% 540.437 66,840 65,840 66,760
Philips Koninklijke
24,410
-0,210 -0,85% 1.175.816 24,770 24,330 24,620
PROSUS
46,615
+1,185 +2,61% 3.086.236 47,385 45,240 45,430
RANDSTAD NV
25,970
-0,170 -0,65% 720.973 26,250 25,790 26,140
RELX
29,840
-0,160 -0,53% 1.030.575 30,040 29,260 30,000
SHELL PLC
38,945
+0,410 +1,06% 9.238.848 39,105 38,540 38,535
UMG
18,160
+0,230 +1,28% 2.905.634 18,300 17,730 17,930
UNILEVER PLC
56,130
-0,130 -0,23% 1.792.465 56,350 55,300 56,260
WDP
23,000
-0,240 -1,03% 397.829 23,500 23,000 23,240
Wolters Kluwer
67,260
+0,120 +0,18% 686.021 67,420 66,200 67,140