rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Amsterdam

Tijd Knoppen
AEX
881,43
+7,25 +0,83% 881,76 879,02 874,18
ABN AMRO BANK N.V.
15,475
+0,255 +1,68% 1.110.960 15,490 15,280 15,220
ADYEN NV
1.301,600
+29,000 +2,28% 36.675 1.307,000 1.275,000 1.272,600
Aegon
6,168
+0,024 +0,39% 737.545 6,200 6,160 6,144
Ahold Delhaize
32,780
+0,390 +1,20% 529.459 32,780 32,370 32,390
Akzo Nobel
59,340
+0,520 +0,88% 40.670 59,420 58,920 58,820
ArcelorMittal
23,690
-0,450 -1,86% 705.384 24,180 23,680 24,140
ASMI
519,200
+10,400 +2,04% 43.431 522,000 511,400 508,800
ASML
633,800
+12,300 +1,98% 162.681 635,000 626,600 621,500
ASR Nederland
45,440
+0,570 +1,27% 120.283 45,680 45,150 44,870
BESI
111,100
+1,600 +1,46% 159.575 111,450 109,300 109,500
DSM FIRMENICH AG
105,550
+0,750 +0,72% 84.956 106,700 105,200 104,800
EXOR NV
95,500
+0,850 +0,90% 22.853 95,500 94,750 94,650
Heineken
72,980
+0,400 +0,55% 111.076 73,260 72,740 72,580
IMCD
153,900
+1,000 +0,65% 22.044 157,850 153,750 152,900
ING
15,132
+0,142 +0,95% 2.701.827 15,152 15,036 14,990
KPN
3,627
+0,009 +0,25% 777.098 3,636 3,617 3,618
NN Group
45,520
+0,390 +0,86% 115.451 45,640 45,270 45,130
Philips Koninklijke
24,940
+0,070 +0,28% 334.087 25,000 24,860 24,870
PROSUS
38,630
+0,190 +0,49% 589.066 38,800 38,550 38,440
RANDSTAD NV
42,630
+0,630 +1,50% 50.369 42,780 42,330 42,000
RELX
45,120
+0,480 +1,08% 133.228 45,220 44,960 44,640
SHELL PLC
31,305
+0,055 +0,18% 1.573.039 31,470 31,290 31,250
UMG
23,470
-0,240 -1,01% 211.335 23,770 23,340 23,710
UNILEVER PLC
54,880
+0,320 +0,59% 511.504 54,960 54,780 54,560
Wolters Kluwer
162,700
+0,850 +0,53% 73.682 163,350 162,350 161,850