rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
917,76
-7,17 -0,78% 922,39 916,63 924,93
ABN AMRO BANK N.V.
22,880
-0,280 -1,21% 919.989 23,120 22,780 23,160
ADYEN NV
1.674,400
-13,000 -0,77% 9.477 1.685,200 1.660,800 1.687,400
Aegon
5,802
-0,068 -1,16% 2.070.018 5,842 5,782 5,870
Ahold Delhaize
35,550
-0,250 -0,70% 303.440 35,600 35,430 35,800
Akzo Nobel
58,120
-0,280 -0,48% 43.689 58,760 57,780 58,400
ArcelorMittal
26,470
-0,330 -1,23% 300.774 26,750 26,250 26,800
ASMI
513,400
-9,200 -1,76% 26.522 523,000 512,800 522,600
ASML
659,100
-11,000 -1,64% 162.990 668,900 657,200 670,100
ASR Nederland
54,520
+0,020 +0,04% 51.595 54,520 54,020 54,500
BESI
124,800
-2,200 -1,73% 144.634 128,400 124,550 127,000
DSM FIRMENICH AG
95,820
+0,340 +0,36% 62.776 96,600 94,680 95,480
EXOR NV
81,200
-0,700 -0,85% 31.347 82,300 81,050 81,900
Heineken
75,560
-0,040 -0,05% 143.505 75,720 75,140 75,600
IMCD
115,150
-1,700 -1,45% 14.645 117,200 115,150 116,850
ING
17,900
-0,266 -1,46% 2.156.987 18,056 17,882 18,166
KPN
4,116
+0,003 +0,07% 2.437.014 4,117 4,078 4,113
NN Group
55,160
-0,180 -0,33% 110.853 55,180 54,800 55,340
Philips Koninklijke
19,695
-0,105 -0,53% 409.767 19,915 19,695 19,800
PROSUS
46,340
-0,645 -1,37% 437.785 46,925 46,230 46,985
RANDSTAD NV
38,200
-0,250 -0,65% 49.366 38,610 37,960 38,450
RELX
45,860
-0,460 -0,99% 87.847 46,040 45,780 46,320
SHELL PLC
31,315
+0,335 +1,08% 1.599.848 31,410 30,900 30,980
UMG
26,540
-1,030 -3,74% 850.176 26,750 26,250 27,570
UNILEVER PLC
54,320
-0,140 -0,26% 168.362 54,360 54,080 54,460
Wolters Kluwer
143,300
-2,600 -1,78% 102.278 144,850 143,200 145,900