rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
924,40
-6,50 -0,70% 927,70 922,64 930,90
ABN AMRO BANK N.V.
21,310
+0,110 +0,52% 1.755.064 21,390 21,060 21,200
ADYEN NV
1.628,800
-8,200 -0,50% 9.896 1.650,200 1.626,400 1.637,000
Aegon
6,158
-0,026 -0,42% 1.992.301 6,238 6,136 6,184
Ahold Delhaize
37,250
+0,180 +0,49% 275.767 37,250 37,010 37,070
Akzo Nobel
59,420
-0,160 -0,27% 33.914 60,100 59,140 59,580
ArcelorMittal
27,140
-0,220 -0,80% 340.909 27,590 27,090 27,360
ASMI
474,100
-13,400 -2,75% 34.975 481,500 472,800 487,500
ASML
659,700
-8,700 -1,30% 152.900 664,500 655,300 668,400
ASR Nederland
57,440
-0,300 -0,52% 91.847 57,960 57,360 57,740
BESI
110,250
-3,050 -2,69% 191.267 112,450 109,550 113,300
DSM FIRMENICH AG
97,000
-0,160 -0,16% 91.416 97,860 96,600 97,160
EXOR NV
86,900
-0,900 -1,03% 25.192 88,100 86,850 87,800
Heineken
78,800
+0,020 +0,03% 80.979 79,360 78,560 78,780
IMCD
125,800
+0,450 +0,36% 25.150 126,000 124,550 125,350
ING
18,974
+0,020 +0,11% 2.274.135 19,094 18,944 18,954
KPN
4,116
+0,032 +0,78% 1.436.160 4,118 4,076 4,084
NN Group
53,840
-1,700 -3,06% 519.257 54,180 53,600 55,540
Philips Koninklijke
21,380
-0,170 -0,79% 321.408 21,570 21,290 21,550
PROSUS
45,340
-0,790 -1,71% 398.095 46,535 45,265 46,130
RANDSTAD NV
37,580
-0,580 -1,52% 47.661 38,280 37,570 38,160
RELX
48,440
-0,320 -0,66% 118.766 48,640 48,040 48,760
SHELL PLC
29,560
-0,280 -0,94% 1.260.438 29,775 29,530 29,840
UMG
27,450
+0,170 +0,62% 233.156 27,460 27,220 27,280
UNILEVER PLC
54,960
-0,100 -0,18% 155.917 55,240 54,840 55,060
Wolters Kluwer
159,100
-1,350 -0,84% 98.542 159,500 157,900 160,450