rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
1.000,12
-0,10 -0,01% 1.001,12 993,37 1.000,22
ABN AMRO BANK N.V.
30,480
-0,520 -1,68% 1.381.785 31,040 30,280 31,000
ADYEN NV
1.396,800
-34,200 -2,39% 90.619 1.431,400 1.389,600 1.431,000
Aegon
6,524
-0,082 -1,24% 5.054.347 6,656 6,512 6,606
Ahold Delhaize
32,930
0,000 0,00% 1.494.232 33,120 32,770 32,930
Akzo Nobel
59,420
-0,540 -0,90% 436.800 59,980 59,060 59,960
ArcelorMittal
45,970
-0,380 -0,82% 2.349.163 46,300 45,400 46,350
ASMI
711,600
-1,600 -0,22% 227.100 716,400 690,800 713,200
ASML
1.178,200
+1,800 +0,15% 640.326 1.185,600 1.149,800 1.176,400
ASR Nederland
60,040
-0,480 -0,79% 404.554 60,840 59,780 60,520
BESI
175,050
+0,050 +0,03% 301.884 176,150 172,200 175,000
CVC CAPITAL
15,180
-0,050 -0,33% 769.264 15,220 15,010 15,230
DSM FIRMENICH AG
65,640
-0,160 -0,24% 438.085 65,640 65,000 65,800
EXOR NV
70,500
-0,400 -0,56% 205.792 70,750 69,950 70,900
Heineken
67,760
-0,220 -0,32% 573.990 68,300 67,480 67,980
IMCD
77,960
+0,540 +0,70% 263.228 78,120 76,480 77,420
ING
24,140
-0,380 -1,55% 6.185.808 24,405 24,020 24,520
INPOST
13,320
-0,160 -1,19% 721.573 13,610 13,310 13,480
JDE PEET'S
31,640
0,000 0,00% 218.300 31,660 31,620 31,640
KPN
3,888
+0,026 +0,67% 6.877.925 3,893 3,861 3,862
MAGNUM
14,220
+0,286 +2,05% 1.776.928 14,220 13,858 13,934
NN Group
64,840
-0,320 -0,49% 473.201 65,400 64,500 65,160
Philips Koninklijke
24,840
-0,510 -2,01% 1.119.247 25,310 24,100 25,350
PROSUS
50,240
-0,460 -0,91% 2.686.745 50,780 49,925 50,700
RANDSTAD NV
28,880
-0,520 -1,77% 590.424 29,210 28,350 29,400
RELX
33,800
+0,080 +0,24% 1.148.303 33,960 33,480 33,720
SHELL PLC
31,180
+0,270 +0,87% 7.432.077 31,530 30,925 30,910
UMG
21,080
+0,260 +1,25% 1.919.022 21,080 20,720 20,820
UNILEVER PLC
56,270
+0,720 +1,30% 1.044.761 56,280 55,400 55,550
WDP
22,800
+0,100 +0,44% 302.771 22,800 22,500 22,700
Wolters Kluwer
84,380
+1,080 +1,30% 779.985 84,380 82,520 83,300