rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
968,51
-2,08 -0,21% 972,46 967,62 970,59
ABN AMRO BANK N.V.
27,780
+0,690 +2,55% 4.998.464 28,420 27,550 27,090
ADYEN NV
1.458,200
-9,000 -0,61% 78.674 1.478,600 1.438,400 1.467,200
Aegon
6,800
+0,092 +1,37% 6.241.470 6,840 6,726 6,708
Ahold Delhaize
36,160
-0,050 -0,14% 1.792.003 36,320 36,070 36,210
Akzo Nobel
58,520
+0,480 +0,83% 229.568 58,560 57,780 58,040
ArcelorMittal
34,950
+0,530 +1,54% 1.799.513 35,060 34,340 34,420
ASMI
521,800
-11,400 -2,14% 160.304 531,800 518,200 533,200
ASML
891,800
+4,900 +0,55% 559.670 900,000 885,000 886,900
ASR Nederland
58,740
+0,660 +1,14% 487.270 58,960 58,360 58,080
BESI
135,350
-2,450 -1,78% 394.736 140,050 135,100 137,800
CVC CAPITAL
14,110
-0,190 -1,33% 519.025 14,430 14,090 14,300
DSM FIRMENICH AG
73,700
+1,180 +1,63% 586.665 74,360 72,060 72,520
EXOR NV
76,750
+0,250 +0,33% 227.918 77,950 76,600 76,500
Heineken
71,240
+0,480 +0,68% 546.966 71,380 70,460 70,760
IMCD
82,140
-1,340 -1,61% 302.516 84,280 81,960 83,480
ING
22,940
+0,190 +0,84% 6.094.617 23,030 22,750 22,750
INPOST
10,470
+0,110 +1,06% 1.239.390 10,740 10,310 10,360
JDE PEET'S
31,680
0,000 0,00% 402.317 31,680 31,600 31,680
KPN
3,920
-0,021 -0,53% 5.109.816 3,953 3,920 3,941
NN Group
61,880
+1,200 +1,98% 546.724 61,880 61,000 60,680
Philips Koninklijke
25,410
+0,370 +1,48% 1.549.824 25,480 25,170 25,040
PROSUS
61,720
+0,240 +0,39% 1.628.781 62,070 61,350 61,480
RANDSTAD NV
34,690
+0,330 +0,96% 350.999 34,870 34,270 34,360
RELX
35,600
-1,040 -2,84% 1.063.461 36,620 35,600 36,640
SHELL PLC
33,000
-0,360 -1,08% 4.666.727 33,385 33,000 33,360
UMG
22,500
-0,060 -0,27% 1.368.357 22,610 22,330 22,560
UNILEVER PLC
52,520
-0,180 -0,34% 973.556 52,580 52,160 52,700
WDP
22,360
+0,060 +0,27% 320.195 22,560 22,280 22,300
Wolters Kluwer
93,560
-2,260 -2,36% 1.156.715 95,840 93,560 95,820