rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
923,77
+1,69 +0,18% 923,84 919,15 922,08
ABN AMRO BANK N.V.
19,740
-0,060 -0,30% 1.100.241 19,880 19,670 19,800
ADYEN NV
1.676,800
+19,200 +1,16% 22.476 1.677,000 1.646,400 1.657,600
Aegon
6,070
-0,030 -0,49% 2.838.490 6,096 6,044 6,100
Ahold Delhaize
36,240
0,000 0,00% 963.943 36,360 35,900 36,240
Akzo Nobel
59,320
+0,080 +0,14% 66.122 59,980 59,180 59,240
ArcelorMittal
28,010
+0,070 +0,25% 494.128 28,250 27,850 27,940
ASMI
490,100
+5,400 +1,11% 69.485 490,300 482,500 484,700
ASML
672,800
+5,900 +0,88% 267.864 674,000 661,900 666,900
ASR Nederland
56,860
+0,160 +0,28% 123.731 57,000 56,300 56,700
BESI
116,850
+1,850 +1,61% 219.185 116,850 114,250 115,000
DSM FIRMENICH AG
95,340
+0,820 +0,87% 113.344 95,840 94,200 94,520
EXOR NV
87,950
-0,200 -0,23% 41.854 88,500 87,700 88,150
Heineken
77,960
-0,860 -1,09% 181.341 79,100 77,960 78,820
IMCD
123,450
-0,900 -0,72% 19.039 124,400 122,950 124,350
ING
18,586
-0,096 -0,51% 3.112.813 18,680 18,508 18,682
KPN
3,908
-0,019 -0,48% 4.414.881 3,935 3,893 3,927
NN Group
54,880
-0,060 -0,11% 319.369 55,220 54,700 54,940
Philips Koninklijke
21,820
-0,150 -0,68% 1.339.834 22,130 21,820 21,970
PROSUS
45,530
-0,185 -0,40% 1.374.179 45,880 45,040 45,715
RANDSTAD NV
38,410
+0,260 +0,68% 168.299 38,830 38,130 38,150
RELX
46,800
+0,300 +0,65% 259.083 46,880 46,260 46,500
SHELL PLC
29,905
+0,090 +0,30% 2.337.022 30,060 29,660 29,815
UMG
27,100
+0,250 +0,93% 693.187 27,170 26,950 26,850
UNILEVER PLC
54,540
-0,720 -1,30% 641.015 55,380 54,500 55,260
Wolters Kluwer
156,300
+1,050 +0,68% 90.720 156,400 155,000 155,250