rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
917,39
-9,52 -1,03% 928,83 908,12 926,91
ABN AMRO BANK N.V.
22,280
-0,520 -2,28% 6.599.090 23,240 21,850 22,800
ADYEN NV
1.586,200
-22,200 -1,38% 61.595 1.628,000 1.556,400 1.608,400
Aegon
6,118
-0,074 -1,20% 5.502.308 6,232 5,960 6,192
Ahold Delhaize
37,640
-0,280 -0,74% 2.767.399 38,000 37,370 37,920
Akzo Nobel
59,680
-0,920 -1,52% 548.612 60,880 58,920 60,600
ArcelorMittal
26,450
-0,210 -0,79% 2.485.352 26,990 25,710 26,660
ASMI
467,700
-14,200 -2,95% 123.701 484,000 459,800 481,900
ASML
642,600
-14,200 -2,16% 689.460 661,800 632,600 656,800
ASR Nederland
55,720
-2,520 -4,33% 952.874 56,060 54,360 58,240
BESI
105,300
-2,800 -2,59% 488.686 108,100 102,400 108,100
DSM FIRMENICH AG
97,440
+1,920 +2,01% 611.822 98,080 95,620 95,520
EXOR NV
84,850
-1,550 -1,79% 149.479 86,950 83,450 86,400
Heineken
76,260
-2,020 -2,58% 760.982 78,420 75,680 78,280
IMCD
119,150
-1,750 -1,45% 109.900 121,200 117,200 120,900
ING
18,576
-0,430 -2,26% 10.274.226 19,154 18,146 19,006
KPN
4,145
-0,035 -0,84% 7.879.878 4,173 4,129 4,180
NN Group
53,600
-1,060 -1,94% 1.321.266 54,500 52,620 54,660
Philips Koninklijke
20,070
-0,350 -1,71% 2.306.189 20,810 19,715 20,420
PROSUS
45,135
-0,895 -1,94% 2.722.832 46,140 44,405 46,030
RANDSTAD NV
36,630
-0,430 -1,16% 336.071 37,300 35,650 37,060
RELX
48,960
+0,200 +0,41% 763.046 49,040 48,500 48,760
SHELL PLC
28,995
-0,160 -0,55% 5.971.326 29,320 28,780 29,155
UMG
27,770
-0,110 -0,39% 2.753.045 28,000 27,590 27,880
UNILEVER PLC
55,960
-0,080 -0,14% 942.101 56,080 55,540 56,040
Wolters Kluwer
161,250
+1,100 +0,69% 594.462 161,250 159,050 160,150