rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
922,62
-7,86 -0,84% 927,06 920,27 930,48
ABN AMRO BANK N.V.
22,760
-0,110 -0,48% 2.473.664 22,820 22,480 22,870
ADYEN NV
1.656,200
-43,800 -2,58% 93.070 1.661,000 1.630,600 1.700,000
Aegon
6,028
-0,082 -1,34% 6.473.143 6,052 5,982 6,110
Ahold Delhaize
35,850
-0,010 -0,03% 2.712.566 35,920 35,590 35,860
Akzo Nobel
58,080
-1,620 -2,71% 488.825 58,840 57,420 59,700
ArcelorMittal
26,080
-0,390 -1,47% 2.001.638 26,240 25,780 26,470
ASMI
519,400
-6,000 -1,14% 116.176 522,600 509,200 525,400
ASML
664,600
-12,000 -1,77% 795.606 672,900 660,300 676,600
ASR Nederland
54,360
-0,380 -0,69% 351.530 54,480 53,940 54,740
BESI
125,900
+3,150 +2,57% 700.639 125,900 118,900 122,750
DSM FIRMENICH AG
96,420
+0,180 +0,19% 469.691 97,440 95,500 96,240
EXOR NV
80,950
-1,500 -1,82% 128.839 81,850 80,800 82,450
Heineken
78,100
-2,080 -2,59% 1.108.821 79,540 78,100 80,180
IMCD
117,450
-2,700 -2,25% 81.666 118,400 117,200 120,150
ING
18,006
-0,266 -1,46% 11.397.754 18,070 17,862 18,272
KPN
4,097
-0,046 -1,11% 9.690.120 4,140 4,097 4,143
NN Group
55,200
-0,240 -0,43% 716.325 55,220 54,680 55,440
Philips Koninklijke
19,885
-0,545 -2,67% 2.076.818 20,220 19,865 20,430
PROSUS
46,680
-0,690 -1,46% 3.305.830 46,685 46,060 47,370
RANDSTAD NV
37,840
-0,420 -1,10% 214.898 38,070 37,500 38,260
RELX
45,780
-0,220 -0,48% 621.787 45,980 45,340 46,000
SHELL PLC
31,110
+0,240 +0,78% 9.008.648 31,875 30,935 30,870
UMG
27,910
+0,070 +0,25% 1.499.408 28,140 27,490 27,840
UNILEVER PLC
54,640
-0,020 -0,04% 1.099.591 54,960 54,360 54,660
Wolters Kluwer
146,450
-3,750 -2,50% 793.715 149,000 146,050 150,200