rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
926,79
-0,67 -0,07% 929,70 925,15 927,46
ABN AMRO BANK N.V.
20,860
+1,110 +5,62% 2.655.359 21,410 19,835 19,750
ADYEN NV
1.678,000
-9,600 -0,57% 14.500 1.708,400 1.671,200 1.687,600
Aegon
6,076
+0,004 +0,07% 386.000 6,098 6,062 6,072
Ahold Delhaize
36,330
+0,210 +0,58% 257.907 36,350 35,900 36,120
Akzo Nobel
58,420
-1,160 -1,95% 37.868 59,100 58,360 59,580
ArcelorMittal
27,960
-0,210 -0,75% 181.848 28,380 27,860 28,170
ASMI
487,200
-13,200 -2,64% 53.823 500,200 484,400 500,400
ASML
674,400
-9,300 -1,36% 93.944 688,000 671,700 683,700
ASR Nederland
56,880
+0,040 +0,07% 24.161 57,160 56,760 56,840
BESI
116,650
-2,050 -1,73% 107.307 120,600 116,350 118,700
DSM FIRMENICH AG
95,280
-0,240 -0,25% 43.889 95,600 94,940 95,520
EXOR NV
87,050
-1,300 -1,47% 10.851 88,450 87,050 88,350
Heineken
77,620
-0,400 -0,51% 99.102 77,760 77,280 78,020
IMCD
123,200
-1,300 -1,04% 21.483 124,550 122,450 124,500
ING
18,702
+0,072 +0,39% 1.437.457 18,884 18,588 18,630
KPN
3,917
+0,023 +0,59% 1.265.390 3,928 3,870 3,894
NN Group
54,920
+0,180 +0,33% 144.581 55,080 54,780 54,740
Philips Koninklijke
21,770
+0,120 +0,55% 147.918 21,780 21,600 21,650
PROSUS
46,150
+0,550 +1,21% 483.387 46,405 46,065 45,600
RANDSTAD NV
38,050
-0,590 -1,53% 30.275 38,700 38,000 38,640
RELX
47,500
+0,560 +1,19% 97.812 47,500 46,780 46,940
SHELL PLC
30,130
-0,055 -0,18% 692.099 30,365 30,110 30,185
UMG
26,630
-0,710 -2,60% 340.541 27,010 26,450 27,340
UNILEVER PLC
54,380
+0,080 +0,15% 153.429 54,400 54,060 54,300
Wolters Kluwer
158,200
+1,150 +0,73% 43.326 158,250 156,200 157,050