rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
920,63
-4,30 -0,46% 922,39 916,63 924,93
ABN AMRO BANK N.V.
22,880
-0,280 -1,21% 2.309.516 23,120 22,780 23,160
ADYEN NV
1.682,400
-5,000 -0,30% 41.951 1.694,000 1.660,800 1.687,400
Aegon
5,784
-0,086 -1,47% 7.740.992 5,842 5,782 5,870
Ahold Delhaize
35,600
-0,200 -0,56% 1.644.224 35,600 35,370 35,800
Akzo Nobel
57,960
-0,440 -0,75% 297.361 58,760 57,780 58,400
ArcelorMittal
26,590
-0,210 -0,78% 1.032.388 26,750 26,250 26,800
ASMI
520,800
-1,800 -0,34% 104.557 525,600 512,800 522,600
ASML
666,000
-4,100 -0,61% 671.356 671,000 657,200 670,100
ASR Nederland
54,500
0,000 0,00% 313.518 54,580 54,020 54,500
BESI
126,850
-0,150 -0,12% 450.385 129,400 124,550 127,000
DSM FIRMENICH AG
95,760
+0,280 +0,29% 374.262 96,600 94,680 95,480
EXOR NV
81,750
-0,150 -0,18% 191.312 82,300 80,950 81,900
Heineken
75,580
-0,020 -0,03% 1.076.137 75,920 75,140 75,600
IMCD
114,100
-2,750 -2,35% 125.722 117,200 113,800 116,850
ING
17,916
-0,250 -1,38% 8.406.843 18,056 17,882 18,166
KPN
4,124
+0,011 +0,27% 9.446.580 4,138 4,078 4,113
NN Group
55,280
-0,060 -0,11% 530.988 55,460 54,800 55,340
Philips Koninklijke
19,500
-0,300 -1,52% 1.662.962 19,915 19,500 19,800
PROSUS
46,615
-0,370 -0,79% 1.675.779 46,925 46,230 46,985
RANDSTAD NV
38,210
-0,240 -0,62% 267.056 38,610 37,960 38,450
RELX
45,780
-0,540 -1,17% 423.021 46,040 45,660 46,320
SHELL PLC
31,375
+0,395 +1,28% 5.207.417 31,420 30,900 30,980
UMG
26,820
-0,750 -2,72% 2.798.701 26,900 26,250 27,570
UNILEVER PLC
54,240
-0,220 -0,40% 690.901 54,540 53,900 54,460
Wolters Kluwer
143,350
-2,550 -1,75% 694.830 144,850 142,600 145,900